Verge
XVG · 美元计价
$0.002229
-1.11%
≈ ￥0.014711
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002254
24H 成交量$14.19万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.20% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 566 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -2.29% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.11万 | $34.80亿 | 1.49% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 142 |
TUTTUTORIAL
|
$0.0182 | $0.01847 | $0.01706 | $106.02万 | $1,716.33万 | 4.66% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 80 |
SUPERSuperVerse
|
$0.1731 | $0.188 | $0.1662 | $228.37万 | $7,838.60万 | 3.59% |
| 319 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $35.43万 | $1.28亿 | -1.63% |
| 498 |
FTTFTX Token
|
$0.2337 | $0.2414 | $0.2325 | $14.25万 | $3,190.45万 | -2.71% |
| 551 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -1.93% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004148 | $0.004299 | $0.004109 | $374.03万 | $19.47亿 | -1.07% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 519 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -1.92% |
| 86 |
DASHDash
|
$47.79 | $49.48 | $47.30 | $195.89万 | $6.26亿 | -0.23% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,796.71万 | $549.54万 | -0.02% |
相关站点
共 40 个
COTI _币种排行
Hemi _以太坊ETH价格
TONToken _BTC行情
USDC _币种排行
Dash _加密货币行情
RWUSD _数字货币市值
NVDAB _加密货币行情
INTCB _币种排行
Gram _比特币行情
Bitcoin _币种排行
USDC _比特币行情
Tether Gold _比特币
NFPrompt _比特币行情
Injective _比特币
BNB _币种排行
Gitcoin _币种排行
Near Protocol _数字货币市值
Litecoin _币种排行
TONToken _比特币行情
Aptos _BTC行情
INTWB _以太坊ETH价格
PancakeSwap _数字货币市值
First Digital _比特币
Starknet _加密货币行情
DODO _数字货币市值
Stacks _币种排行
牛来 _币种排行
Sui _BTC行情
USDC _数字货币市值
Caldera _加密货币行情
Bitcoin Cash _比特币行情
Aave _比特币
Vanar Chain _比特币行情
Zcash _比特币
MARSCOIN _数字货币市值
Quant _比特币
INTCB _数字货币市值
Hashflow _加密货币行情
Quant _数字货币市值
GOOGLB _比特币