Dash
DASH · 美元计价
$48.43
0.58%
≈ ￥319.638
($0.28)
更新于 2026-11-02 14:05:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.15
24H 成交量$232.98万
流通市值$6.26亿
24H 涨跌额($0.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 596 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -0.66% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 637 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $4.11万 | — | 1.63% |
| 612 |
SIGNSign
|
$0.01024 | $0.01059 | $0.01019 | $6.56万 | $1,235.93万 | -3.31% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $330.75万 | $34.80亿 | -0.98% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 663 |
CRDOBCRDOB
|
$156.69 | $157.04 | $150.94 | $2.06万 | — | 3.13% |
| 162 |
TUTTUTORIAL
|
$0.01783 | $0.01847 | $0.01745 | $93.42万 | $1,716.33万 | 2.18% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 83 |
SUPERSuperVerse
|
$0.1681 | $0.188 | $0.1675 | $236.88万 | $7,838.60万 | -1.12% |
| 357 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01191 | $31.70万 | $1.28亿 | -1.72% |
| 513 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -2.33% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00835 | $0.00809 | $12.08万 | $779.29万 | -2.16% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004128 | $0.004299 | $0.004089 | $491.96万 | $19.47亿 | -2.92% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -3.14% |
| 85 |
DASHDash
|
$48.43 | $49.48 | $47.30 | $232.98万 | $6.26亿 | 0.58% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,006.97万 | $549.54万 | -0.04% |
相关站点
共 40 个
Injective _以太坊ETH价格
Initia _比特币行情
USDC _以太坊ETH价格
Litecoin _数字货币市值
RWUSD _以太坊ETH价格
BIO Protocol _加密货币行情
MUB _比特币
Litecoin _比特币
MUB _以太坊ETH价格
Litecoin _比特币
Internet _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Solana _以太坊ETH价格
Initia _比特币行情
Stellar _加密货币行情
Nillion _加密货币行情
Vanar Chain _数字货币市值
MUB _币种排行
Dogecoin _比特币
Origin _以太坊ETH价格
RWUSD _比特币
GOOGLB _数字货币市值
Zcash _比特币行情
SNDKB _数字货币市值
Aptos _比特币行情
Cardano _币种排行
Hashflow _加密货币行情
Chainlink _币种排行
Ripple USD _加密货币行情
Caldera _比特币行情
INTCB _以太坊ETH价格
Aster _币种排行
MARSCOIN _币种排行
Stellar _以太坊ETH价格
BitTensor _加密货币行情
MARSCOIN _数字货币市值
Uniswap _BTC行情
Dash _比特币
Artificial _加密货币行情
SuperVerse _加密货币行情