dogwifhat
WIF · 美元计价
$0.1717
-3.76%
≈ ￥1.1332
(-$0.01)
更新于 2026-11-03 00:10:01
24H 最高$0.1789
24H 最低$0.1711
今日开盘$0.1784
24H 成交量$51.13万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 490 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.28万 | $4,182.11万 | -2.27% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
NOKBNOKB
|
$8.58 | $8.91 | $8.54 | $9.49万 | — | -0.35% |
| 591 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.02万 | $1,235.93万 | -2.23% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.192 | $1.23 | $1.19 | $272.41万 | $34.80亿 | -2.69% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
CRDOBCRDOB
|
$148.32 | $157.04 | $145.26 | $9.56万 | — | -2.11% |
| 219 |
TUTTUTORIAL
|
$0.01745 | $0.01824 | $0.01744 | $65.65万 | $1,716.33万 | -3.06% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
SUPERSuperVerse
|
$0.1674 | $0.1745 | $0.1645 | $78.00万 | $7,838.60万 | -3.18% |
| 314 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $40.33万 | $1.28亿 | -3.03% |
| 518 |
FTTFTX Token
|
$0.2358 | $0.244 | $0.2299 | $16.88万 | $3,190.45万 | -1.50% |
| 403 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00833 | $0.00797 | $29.31万 | $779.29万 | -1.58% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004078 | $0.004262 | $0.004059 | $590.33万 | $19.47亿 | -3.27% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.000076 | $11.74万 | $1,175.35万 | -2.05% |
| 113 |
DASHDash
|
$47.16 | $48.88 | $46.93 | $172.65万 | $6.26亿 | -3.24% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,690.77万 | $549.54万 | -0.05% |
相关站点
共 40 个
Pendle _加密货币行情
INTCB _以太坊ETH价格
INTCB _币种排行
Hashflow _以太坊ETH价格
Haedal _币种排行
Stellar _币种排行
Stellar _数字货币市值
Gitcoin _比特币行情
OFFICIAL TRUMP _比特币行情
Plasma _币种排行
Ethena _比特币
Ripple USD _BTC行情
Zcash _以太坊ETH价格
Bitcoin _BTC行情
Stellar _以太坊ETH价格
Plasma _以太坊ETH价格
Gitcoin _以太坊ETH价格
SKHYB _比特币行情
BEAMX _比特币行情
Aave _加密货币行情
USDC _币种排行
Holo _数字货币市值
Artificial _币种排行
PAX Gold _币种排行
MUB _币种排行
Hedera _比特币
SNDKB _加密货币行情
Gram _以太坊ETH价格
GOOGLB _加密货币行情
Stellar _比特币行情
THORChain _币种排行
Polkadot _币种排行
Origin _BTC行情
Sophon _币种排行
CRCLB _以太坊ETH价格
Internet _比特币
Gitcoin _BTC行情
Vanar Chain _币种排行
NFPrompt _BTC行情
SOXLB _比特币行情