辰纬智库
行情总览
VSTB

VSTB

VSTB · 美元计价
$140.57
0.96% ≈ ￥927.762 ($1.34)
更新于 2026-11-02 22:10:01
24H 最高$141.77
24H 最低$138.81
今日开盘$139.23
24H 成交量$2.50万
流通市值—
24H 涨跌额($1.34)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
BSPB $45.98 -0.48% STXB $660.04 +1.00% BOTB $21.48 +3.47% IQ $0.00073 -2.01% SMHB $531.42 +0.51% IBMB $258.93 +0.43% LFJJOE $0.0278 -2.46% HIVE $0.0455 -3.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
482 SC SCSiacoin $0.000721 $0.00076 $0.000693 $19.70万 $4,182.11万 -4.25%
238 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
618 NOKB NOKBNOKB $8.79 $8.91 $8.56 $7.95万 — 1.97%
594 SIGN SIGNSign $0.01022 $0.01041 $0.01007 $9.76万 $1,235.93万 -1.64%
87 GRAM GRAMGram (prev. Toncoin) $1.196 $1.23 $1.19 $260.41万 $34.80亿 -2.69%
171 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
647 CRDOB CRDOBCRDOB $154.02 $157.04 $150.94 $4.65万 — 1.53%
215 TUT TUTTUTORIAL $0.01758 $0.01824 $0.01744 $67.96万 $1,716.33万 -3.25%
389 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
179 SUPER SUPERSuperVerse $0.1668 $0.1789 $0.1645 $81.33万 $7,838.60万 -6.66%
316 CHZ CHZChiliz $0.01189 $0.01226 $0.01178 $38.55万 $1.28亿 -3.02%
543 FTT FTTFTX Token $0.2351 $0.2414 $0.2299 $13.95万 $3,190.45万 -1.59%
500 ACT ACTAct I : The AI Prophecy $0.00808 $0.00831 $0.00797 $18.04万 $779.29万 -2.65%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
58 PUMP PUMPPump.fun $0.004144 $0.004279 $0.004059 $518.80万 $19.47亿 -2.79%
280 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
587 SPELL SPELLSpell Token $0.0000769 $0.0000787 $0.0000762 $10.52万 $1,175.35万 -2.04%
112 DASH DASHDash $47.97 $48.88 $47.30 $164.28万 $6.26亿 -1.30%
10 U UUnited Stables $0.9997 $1.00 $0.9991 $4,548.48万 $549.54万 -0.05%

相关站点

共 40 个
Cardano _币种排行 BIO Protocol _比特币 Polkadot _加密货币行情 KORUB _比特币行情 LayerZero _比特币行情 Pump.fun _币种排行 Hedera _币种排行 Caldera _以太坊ETH价格 Initia _比特币 Origin _加密货币行情 NFPrompt _BTC行情 Tether Gold _数字货币市值 Injective _加密货币行情 Worldcoin _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Near Protocol _加密货币行情 Filecoin _加密货币行情 OFFICIAL TRUMP _数字货币市值 Bitcoin Cash _加密货币行情 Avalanche _比特币行情 Tether Gold _数字货币市值 Origin _比特币行情 Ethena USDe _币种排行 Aerodrome _比特币行情 TQQQB _比特币行情 Filecoin _BTC行情 Ethereum _数字货币市值 MUB _数字货币市值 Mitosis _比特币 MUB _比特币 Official _加密货币行情 QQQB _加密货币行情 CRWVB _加密货币行情 Bubblemaps _加密货币行情 TQQQB _加密货币行情 Sei _数字货币市值 TRON _以太坊ETH价格 RWUSD _以太坊ETH价格 Aave _币种排行 Holo _BTC行情