Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 577 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.66% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 581 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.65% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $332.41万 | $34.80亿 | 0.50% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 681 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.94 | $6,452.15 | — | 0.48% |
| 140 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $108.94万 | $1,716.33万 | 5.03% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 78 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $230.43万 | $7,838.60万 | 2.08% |
| 340 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $32.26万 | $1.28亿 | -0.17% |
| 501 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.54% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.92% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 57 |
PUMPPump.fun
|
$0.004157 | $0.004299 | $0.004089 | $372.68万 | $19.47亿 | -1.24% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $11.82万 | $1,175.35万 | -2.54% |
| 90 |
DASHDash
|
$48.26 | $49.48 | $47.30 | $193.21万 | $6.26亿 | 0.61% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,844.02万 | $549.54万 | -0.05% |
相关站点
共 40 个
Zcash _币种排行
Solana _BTC行情
RWUSD _以太坊ETH价格
Dogecoin _数字货币市值
GOOGLB _加密货币行情
Aave _BTC行情
PancakeSwap _BTC行情
Worldcoin _BTC行情
Morpho _币种排行
ZAMA _加密货币行情
DODO _以太坊ETH价格
BEAMX _以太坊ETH价格
Gitcoin _加密货币行情
Pump.fun _比特币行情
TRON _比特币行情
First Digital _比特币行情
Midnight _比特币
Prometeus _币种排行
TRON _币种排行
Cosmos _数字货币市值
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
Aster _以太坊ETH价格
Official _BTC行情
Tether Gold _币种排行
Hedera _比特币
SuperVerse _比特币行情
INTWB _以太坊ETH价格
Initia _数字货币市值
LayerZero _BTC行情
SNDKB _加密货币行情
Cardano _币种排行
BNB _BTC行情
Midnight _比特币行情
Injective _比特币
PAX Gold _BTC行情
Prometeus _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pepe _以太坊ETH价格
Caldera _加密货币行情