TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 22:50:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 485 |
SCSiacoin
|
$0.000722 | $0.00076 | $0.000693 | $20.04万 | $4,182.11万 | -4.12% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 615 |
NOKBNOKB
|
$8.55 | $8.91 | $8.54 | $8.58万 | — | -0.47% |
| 592 |
SIGNSign
|
$0.01018 | $0.0104 | $0.01007 | $10.11万 | $1,235.93万 | -2.02% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $272.78万 | $34.80亿 | -2.61% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
CRDOBCRDOB
|
$147.72 | $157.04 | $145.26 | $6.54万 | — | -2.42% |
| 224 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.01744 | $63.46万 | $1,716.33万 | -2.77% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 190 |
SUPERSuperVerse
|
$0.1682 | $0.1766 | $0.1645 | $79.73万 | $7,838.60万 | -4.16% |
| 312 |
CHZChiliz
|
$0.01187 | $0.01223 | $0.01178 | $39.16万 | $1.28亿 | -2.63% |
| 508 |
FTTFTX Token
|
$0.2391 | $0.244 | $0.2299 | $17.66万 | $3,190.45万 | 0.89% |
| 493 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.0083 | $0.00797 | $18.73万 | $779.29万 | -3.14% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004132 | $0.004262 | $0.004059 | $536.23万 | $19.47亿 | -2.80% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.0000761 | $10.71万 | $1,175.35万 | -2.55% |
| 115 |
DASHDash
|
$47.72 | $48.88 | $47.30 | $165.99万 | $6.26亿 | -1.73% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,848.43万 | $549.54万 | -0.04% |
相关站点
共 40 个
BFUSD _加密货币行情
DRAMB _加密货币行情
Initia _BTC行情
Pendle _比特币
TRON _比特币行情
GOOGLB _BTC行情
Plasma _比特币
Haedal _以太坊ETH价格
NFPrompt _加密货币行情
XRP _数字货币市值
MARSCOIN _比特币
Mitosis _比特币
Caldera _比特币行情
Sophon _BTC行情
Aerodrome _以太坊ETH价格
BFUSD _比特币
BitTensor _BTC行情
Chainlink _加密货币行情
Sei _以太坊ETH价格
MSTRB _以太坊ETH价格
USDC _BTC行情
Bubblemaps _币种排行
PAX Gold _比特币行情
Hashflow _加密货币行情
Lisk _币种排行
NFPrompt _加密货币行情
Zcash _比特币
Sei _比特币行情
Tether Gold _比特币行情
Litecoin _比特币行情
NFPrompt _加密货币行情
Solana _加密货币行情
Quant _币种排行
CRCLB _比特币
Aerodrome _以太坊ETH价格
Uniswap _加密货币行情
Zcash _BTC行情
INTCB _比特币
NFPrompt _加密货币行情
Sui _比特币