Thena
THE · 美元计价
$0.0473
-2.27%
≈ ￥0.31218
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0484
24H 成交量$23.09万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.55万 | $4,182.11万 | 0.00% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 638 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $4.08万 | — | 1.16% |
| 607 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.56万 | $1,235.93万 | -3.30% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $347.86万 | $34.80亿 | 0.41% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
CRDOBCRDOB
|
$156.07 | $157.04 | $150.94 | $1.96万 | — | 3.07% |
| 154 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01718 | $96.41万 | $1,716.33万 | 3.90% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 83 |
SUPERSuperVerse
|
$0.1679 | $0.188 | $0.1675 | $236.97万 | $7,838.60万 | 0.06% |
| 356 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.57万 | $1.28亿 | -0.58% |
| 515 |
FTTFTX Token
|
$0.2342 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.58% |
| 545 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.33% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004089 | $491.43万 | $19.47亿 | -1.82% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 579 |
SPELLSpell Token
|
$0.0000776 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.39% |
| 91 |
DASHDash
|
$48.73 | $49.48 | $47.30 | $220.11万 | $6.26亿 | 1.31% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,116.48万 | $549.54万 | -0.02% |
相关站点
共 40 个
Gram _加密货币行情
PAX Gold _BTC行情
PancakeSwap _比特币行情
Lisk _加密货币行情
Ondo _加密货币行情
SNDKB _数字货币市值
Cardano _币种排行
SOXLB _比特币行情
Aave _比特币行情
Holo _比特币行情
Hashflow _数字货币市值
QQQB _比特币行情
Worldcoin _BTC行情
Aster _加密货币行情
TONToken _BTC行情
Initia _加密货币行情
Hyperliquid _以太坊ETH价格
Mitosis _BTC行情
Pepe _比特币
Mitosis _数字货币市值
Ethereum _比特币
Pepe _BTC行情
Solv Protocol _加密货币行情
Caldera _BTC行情
PAX Gold _BTC行情
Initia _比特币
Pump.fun _币种排行
Gram _比特币
XRP _加密货币行情
Worldcoin _数字货币市值
RWUSD _BTC行情
Injective _数字货币市值
Sophon _币种排行
Initia _数字货币市值
Plasma _以太坊ETH价格
Stacks _币种排行
KORUB _以太坊ETH价格
Stacks _币种排行
Cosmos _BTC行情
PAX Gold _币种排行