Sui
SUI · 美元计价
$0.844
-0.78%
≈ ￥5.5704
(-$0.01)
更新于 2026-11-09 05:40:01
24H 最高$0.8593
24H 最低$0.8406
今日开盘$0.8506
24H 成交量$1,260.93万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 577 |
SC云储币
|
$0.000681 | $0.000691 | $0.00067 | $8.00万 | $3,783.89万 | -0.87% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 661 |
NOKBNOKB
|
$7.65 | $7.72 | $7.65 | $8,655.81 | — | -0.39% |
| 81 |
SIGNSign
|
$0.0084 | $0.0098 | $0.00837 | $192.56万 | $1,040.98万 | -5.51% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.07 | $1.03 | $419.79万 | $29.88亿 | -2.54% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 659 |
CRDOBCRDOB
|
$120.48 | $122.85 | $119.85 | $1.03万 | — | -0.45% |
| 315 |
TUTTUTORIAL
|
$0.01677 | $0.01729 | $0.0167 | $33.15万 | $1,606.53万 | -0.18% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 352 |
SUPERSuperVerse
|
$0.1558 | $0.1648 | $0.1557 | $27.68万 | $7,101.33万 | -3.11% |
| 383 |
CHZChiliz
|
$0.01112 | $0.01138 | $0.01108 | $23.66万 | $1.18亿 | -1.42% |
| 470 |
FTTFTX Token
|
$0.2246 | $0.2314 | $0.2205 | $15.04万 | $3,037.19万 | -1.45% |
| 46 |
ACTAct I : The AI Prophecy
|
$0.00981 | $0.01298 | $0.00967 | $418.12万 | $941.92万 | -14.92% |
| 260 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 23 |
PUMPPump.fun
|
$0.003717 | $0.003774 | $0.003624 | $876.33万 | $16.78亿 | 1.31% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 614 |
SPELLSpell Token
|
$0.0000707 | $0.0000726 | $0.0000706 | $4.56万 | $1,071.16万 | -1.81% |
| 67 |
DASH达世币
|
$46.79 | $48.19 | $45.89 | $247.48万 | $6.11亿 | 1.85% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,492.63万 | $549.79万 | 0.05% |
相关站点
共 40 个
MarsCoin _BTC行情
Pudgy Penguins _数字货币市值
StraitsX USD _加密货币行情
Sign _币种排行
Plasma _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sui _数字货币市值
Raydium _数字货币市值
Ethena _以太坊ETH价格
Raydium _数字货币市值
Gitcoin _比特币
Solana _加密货币行情
BEAMX _比特币
PAX Gold _BTC行情
以太坊 _比特币
BEAMX _币种排行
Arbitrum _比特币
QQQB _加密货币行情
Raydium _比特币
狗币 _比特币行情
达世币 _比特币
MarsCoin _数字货币市值
币安币 _BTC行情
Zama _加密货币行情
OFFICIAL TRUMP _币种排行
LayerZero _加密货币行情
First Neiro _比特币
Raydium _以太坊ETH价格
Pepe _BTC行情
Aerodrome _比特币
Shiba Inu _比特币行情
Aave _BTC行情
Injective _BTC行情
Hyperliquid _加密货币行情
USDC _比特币
Tether Gold _以太坊ETH价格
LayerZero _加密货币行情
狗币 _比特币行情
COCOS _币种排行
RWUSD _以太坊ETH价格