Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 581 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $7.95万 | $4,182.11万 | -1.19% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.47% |
| 568 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.23万 | $1,235.93万 | -2.10% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $322.61万 | $34.80亿 | 1.00% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 638 |
CRDOBCRDOB
|
$151.52 | $152.02 | $150.81 | $2.17万 | — | 0.18% |
| 143 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $105.79万 | $1,716.33万 | 4.37% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 79 |
SUPERSuperVerse
|
$0.1727 | $0.188 | $0.1662 | $228.89万 | $7,838.60万 | 2.98% |
| 318 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.32万 | $1.28亿 | -1.23% |
| 493 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.87% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.36万 | $779.29万 | -1.92% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004138 | $0.004299 | $0.004109 | $374.00万 | $19.47亿 | -1.50% |
| 265 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.48万 | $1,175.35万 | -2.04% |
| 88 |
DASHDash
|
$47.71 | $49.48 | $47.30 | $194.28万 | $6.26亿 | -0.31% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,801.72万 | $549.54万 | -0.03% |
相关站点
共 40 个
Midnight _数字货币市值
XRP _以太坊ETH价格
Hyperliquid _加密货币行情
Dogecoin _币种排行
TRON _币种排行
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
Avalanche _以太坊ETH价格
Zcash _数字货币市值
USD1 _数字货币市值
Caldera _币种排行
Nillion _以太坊ETH价格
USD1 _BTC行情
Artificial _BTC行情
TONToken _加密货币行情
Hyperliquid _数字货币市值
Bitcoin Cash _比特币
GOOGLB _比特币
LayerZero _BTC行情
Bitcoin Cash _币种排行
Ripple USD _BTC行情
Uniswap _币种排行
Quant _比特币行情
Aster _加密货币行情
MARSCOIN _加密货币行情
Quant _比特币
EUR _币种排行
Origin _币种排行
OFFICIAL TRUMP _比特币
Cosmos _加密货币行情
Injective _以太坊ETH价格
Dash _加密货币行情
Artificial _数字货币市值
Plasma _以太坊ETH价格
Ondo _加密货币行情
Midnight _比特币
Stacks _比特币
Ripple USD _以太坊ETH价格
Cardano _加密货币行情
Nillion _数字货币市值