Qtum
QTUM · 美元计价
$0.742
-3.13%
≈ ￥4.8972
(-$0.02)
更新于 2026-11-03 10:10:01
24H 最高$0.769
24H 最低$0.736
今日开盘$0.766
24H 成交量$4.20万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 460 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.80万 | $4,128.77万 | -7.17% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 464 |
NOKBNOKB
|
$8.37 | $8.91 | $8.29 | $24.25万 | — | -3.57% |
| 570 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.63万 | $1,199.05万 | -3.99% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.22 | $1.17 | $327.68万 | $34.10亿 | -3.06% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
CRDOBCRDOB
|
$142.53 | $157.04 | $139.25 | $12.30万 | — | -8.27% |
| 195 |
TUTTUTORIAL
|
$0.01675 | $0.01806 | $0.01671 | $82.77万 | $1,631.48万 | -7.05% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 222 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $71.48万 | $7,498.34万 | -2.29% |
| 292 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01154 | $48.69万 | $1.24亿 | -3.14% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.49万 | $3,152.10万 | -1.96% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $95.96万 | $1,398.26万 | 0.12% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 52 |
PUMPPump.fun
|
$0.003947 | $0.004254 | $0.003873 | $761.81万 | $18.22亿 | -6.31% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 619 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $10.85万 | $1,141.54万 | -3.08% |
| 104 |
DASHDash
|
$46.01 | $48.82 | $45.60 | $233.53万 | $5.98亿 | -4.68% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,717.62万 | $548.96万 | -0.04% |
相关站点
共 40 个
Solana _比特币行情
RWUSD _加密货币行情
THORChain _BTC行情
Tether Gold _以太坊ETH价格
SOXLB _加密货币行情
Chainlink _BTC行情
MegaETH _加密货币行情
Polkadot _BTC行情
TSLAB _币种排行
Chainlink _比特币行情
Celo _以太坊ETH价格
Pudgy Penguins _比特币
MSTRB _币种排行
Hyperliquid _以太坊ETH价格
Chainlink _数字货币市值
牛来 _数字货币市值
TRON _币种排行
Near Protocol _以太坊ETH价格
SNDKB _加密货币行情
MegaETH _加密货币行情
AMDB _BTC行情
EUR _数字货币市值
EUR _以太坊ETH价格
TQQQB _以太坊ETH价格
Polkadot _比特币
SNXXB _以太坊ETH价格
First Digital _数字货币市值
LayerZero _币种排行
Gitcoin _币种排行
牛来 _加密货币行情
BNCB _比特币
Filecoin _加密货币行情
CRCLB _币种排行
CRCLB _比特币行情
Pump.fun _币种排行
CRCLB _比特币行情
PAX Gold _BTC行情
BitTensor _BTC行情
Aave _BTC行情
MegaETH _比特币行情