Portal
PORTAL · 美元计价
$0.01332
1.99%
≈ ￥0.087912
($0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01306
24H 成交量$28.90万
流通市值$310.19万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 591 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.000743 | $7.97万 | $4,182.11万 | -0.53% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 634 |
NOKBNOKB
|
$8.69 | $8.72 | $8.56 | $3.56万 | — | 1.28% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $8.03万 | $1,235.93万 | -2.46% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $337.30万 | $34.80亿 | 1.00% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 661 |
CRDOBCRDOB
|
$155.99 | $156.26 | $150.94 | $1.65万 | — | 3.24% |
| 143 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $106.41万 | $1,716.33万 | 3.85% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 82 |
SUPERSuperVerse
|
$0.171 | $0.188 | $0.1662 | $232.60万 | $7,838.60万 | 1.91% |
| 353 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | 0.08% |
| 503 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.84% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.46万 | $779.29万 | -0.96% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 59 |
PUMPPump.fun
|
$0.004226 | $0.004299 | $0.004089 | $397.81万 | $19.47亿 | -0.26% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 537 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $12.20万 | $1,175.35万 | -1.39% |
| 92 |
DASHDash
|
$48.27 | $49.48 | $47.30 | $202.15万 | $6.26亿 | 0.19% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,955.94万 | $549.54万 | -0.03% |
相关站点
共 40 个
Aptos _比特币
CRCLB _数字货币市值
Ethereum _比特币行情
Quant _数字货币市值
USDC _比特币行情
Bubblemaps _BTC行情
Stacks _比特币
ZAMA _比特币
Uniswap _币种排行
BitTensor _以太坊ETH价格
Lisk _以太坊ETH价格
LayerZero _比特币
BEAMX _BTC行情
Avalanche _比特币行情
Cardano _加密货币行情
Uniswap _比特币行情
XRP _BTC行情
Nillion _BTC行情
PAX Gold _数字货币市值
Starknet _比特币
THORChain _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _BTC行情
PAX Gold _比特币
Caldera _加密货币行情
Artificial _比特币
Tether Gold _比特币
LayerZero _币种排行
Dogecoin _加密货币行情
MSTRB _比特币行情
GOOGLB _数字货币市值
Litecoin _以太坊ETH价格
Origin _比特币
Solana _比特币
Chainlink _比特币行情
BitTensor _数字货币市值
Litecoin _加密货币行情
BitTensor _以太坊ETH价格
Origin _比特币
Aster _比特币