Plume
PLUME · 美元计价
$0.01269
-2.54%
≈ ￥0.083754
(-$0.00)
更新于 2026-11-09 13:50:02
24H 最高$0.01308
24H 最低$0.01213
今日开盘$0.01302
24H 成交量$93.40万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 616 |
SC云储币
|
$0.000662 | $0.000691 | $0.00066 | $9.79万 | $3,783.89万 | -2.07% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.71万 | — | -0.39% |
| 147 |
SIGNSign
|
$0.008 | $0.00959 | $0.00796 | $106.34万 | $1,040.98万 | -11.80% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.012 | $1.07 | $1.00 | $640.79万 | $29.88亿 | -4.26% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 647 |
CRDOBCRDOB
|
$119.69 | $122.85 | $115.82 | $6.32万 | — | -1.25% |
| 240 |
TUTTUTORIAL
|
$0.01663 | $0.01729 | $0.01599 | $62.62万 | $1,606.53万 | -2.23% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 320 |
SUPERSuperVerse
|
$0.1571 | $0.162 | $0.1494 | $43.00万 | $7,101.33万 | -2.12% |
| 283 |
CHZChiliz
|
$0.01093 | $0.01128 | $0.01051 | $49.90万 | $1.18亿 | -2.93% |
| 571 |
FTTFTX Token
|
$0.2257 | $0.229 | $0.2184 | $14.22万 | $3,037.19万 | 0.94% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.01174 | $0.00913 | $249.81万 | $941.92万 | -18.36% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 24 |
PUMPPump.fun
|
$0.003575 | $0.003774 | $0.003478 | $1,551.05万 | $16.78亿 | -2.38% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 624 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $9.21万 | $1,071.16万 | -3.90% |
| 70 |
DASH达世币
|
$46.77 | $48.19 | $44.33 | $336.44万 | $6.11亿 | -1.41% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,835.16万 | $549.79万 | 0.01% |
相关站点
共 40 个
Ethena _加密货币行情
BitTensor _比特币
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NFPrompt _以太坊ETH价格
牛来 _币种排行
QQQB _币种排行
TONToken _BTC行情
Celo _比特币
LayerZero _加密货币行情
Gram _数字货币市值
比特现金 _比特币
Gains Network _比特币
Worldcoin _BTC行情
BitTensor _BTC行情
Ethena _加密货币行情
QQQB _比特币行情
大零币 _比特币行情
TONToken _加密货币行情
OFFICIAL TRUMP _比特币行情
Caldera _BTC行情
EUR _BTC行情
Filecoin _加密货币行情
恒星币 _BTC行情
币安币 _以太坊ETH价格
LayerZero _比特币
Hyperliquid _币种排行
Injective _以太坊ETH价格
Injective _比特币行情
NFPrompt _以太坊ETH价格
TONToken _BTC行情
USD1 _币种排行
Hedera _比特币行情
COINB _数字货币市值
United Stables _比特币
First Neiro _币种排行
Bubblemaps _比特币
Zama _比特币行情
USD1 _BTC行情
Celo _数字货币市值