Pudgy Penguins
PENGU · 美元计价
$0.007288
0.11%
≈ ￥0.048101
($0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.00728
24H 成交量$176.73万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 576 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -1.19% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 580 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.82万 | $1,235.93万 | -2.46% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $330.87万 | $34.80亿 | 0.91% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 674 |
CRDOBCRDOB
|
$151.61 | $152.02 | $150.94 | $7,621.06 | — | 0.32% |
| 139 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $108.67万 | $1,716.33万 | 4.96% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 77 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.70万 | $7,838.60万 | 2.14% |
| 341 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $32.26万 | $1.28亿 | 0.25% |
| 496 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.43万 | $3,190.45万 | -2.38% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.15万 | $779.29万 | -1.80% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 57 |
PUMPPump.fun
|
$0.004177 | $0.004299 | $0.004089 | $368.79万 | $19.47亿 | -0.74% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 529 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $11.87万 | $1,175.35万 | -2.90% |
| 90 |
DASHDash
|
$48.46 | $49.48 | $47.30 | $192.22万 | $6.26亿 | 0.87% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,840.63万 | $549.54万 | -0.05% |
相关站点
共 40 个
PAX Gold _比特币
Ripple USD _比特币
THORChain _BTC行情
PAX Gold _币种排行
PAX Gold _比特币行情
TRON _以太坊ETH价格
SuperVerse _数字货币市值
Celo _数字货币市值
Arbitrum _BTC行情
COTI _加密货币行情
Gram _比特币行情
Starknet _以太坊ETH价格
Pudgy Penguins _数字货币市值
THORChain _加密货币行情
Caldera _数字货币市值
Aster _加密货币行情
Plasma _BTC行情
LayerZero _数字货币市值
SNDKB _比特币
Internet _比特币
Uniswap _BTC行情
Ripple USD _加密货币行情
Caldera _比特币行情
BIO Protocol _比特币
Midnight _数字货币市值
TRON _以太坊ETH价格
Ethereum _BTC行情
Ethena _比特币
Chainlink _加密货币行情
SuperVerse _以太坊ETH价格
Aave _BTC行情
Litecoin _数字货币市值
Uniswap _加密货币行情
Plasma _数字货币市值
Gram _数字货币市值
Initia _数字货币市值
ZAMA _以太坊ETH价格
Aptos _数字货币市值
XRP _比特币行情
Bubblemaps _以太坊ETH价格