Pendle
PENDLE · 美元计价
$1.845
-2.02%
≈ ￥12.177
(-$0.04)
更新于 2026-11-02 09:55:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.883
24H 成交量$162.80万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 593 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.42万 | $4,182.11万 | -0.92% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 632 |
NOKBNOKB
|
$8.65 | $8.72 | $8.56 | $3.70万 | — | 0.82% |
| 590 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $8.04万 | $1,235.93万 | -2.56% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.19 | $337.68万 | $34.80亿 | 0.92% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 663 |
CRDOBCRDOB
|
$154.82 | $156.26 | $150.94 | $1.66万 | — | 2.44% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $105.03万 | $1,716.33万 | 3.68% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 81 |
SUPERSuperVerse
|
$0.1701 | $0.188 | $0.1662 | $233.20万 | $7,838.60万 | 1.19% |
| 353 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.72万 | $1.28亿 | -0.17% |
| 505 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.18万 | $3,190.45万 | -1.80% |
| 560 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.74万 | $779.29万 | -0.96% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 59 |
PUMPPump.fun
|
$0.004206 | $0.004299 | $0.004089 | $399.32万 | $19.47亿 | -0.40% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 536 |
SPELLSpell Token
|
$0.0000781 | $0.00008 | $0.0000763 | $12.23万 | $1,175.35万 | -1.26% |
| 92 |
DASHDash
|
$48.14 | $49.48 | $47.30 | $203.92万 | $6.26亿 | 0.27% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,964.57万 | $549.54万 | -0.02% |
相关站点
共 40 个
BNB _币种排行
Aster _以太坊ETH价格
BEAMX _数字货币市值
Cardano _以太坊ETH价格
Gravity _币种排行
Prometeus _加密货币行情
Quant _比特币
Vanar Chain _加密货币行情
PAX Gold _比特币行情
TONToken _币种排行
Chainlink _比特币
QQQB _比特币
RWUSD _加密货币行情
Arbitrum _数字货币市值
Aptos _比特币行情
INTWB _BTC行情
COTI _币种排行
BIO Protocol _加密货币行情
PancakeSwap _币种排行
NVDAB _BTC行情
Stellar _比特币行情
INTWB _BTC行情
United Stables _加密货币行情
Bitcoin Cash _数字货币市值
Gram _比特币
XRP _数字货币市值
XRP _比特币
Morpho _加密货币行情
Kite _比特币
EUR _比特币
Nillion _币种排行
Worldcoin _比特币行情
TONToken _比特币行情
LayerZero _BTC行情
Quant _以太坊ETH价格
Aptos _比特币行情
Starknet _币种排行
MUB _BTC行情
PancakeSwap _币种排行
Chainlink _比特币行情