OpenGradient
OPG · 美元计价
$0.1196
-7.29%
≈ ￥0.78936
(-$0.01)
更新于 2026-11-02 15:40:02
24H 最高$0.1293
24H 最低$0.1193
今日开盘$0.129
24H 成交量$26.99万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 601 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -1.46% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 638 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 616 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.61万 | $1,235.93万 | -3.43% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $297.91万 | $34.80亿 | -1.72% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 661 |
CRDOBCRDOB
|
$155.24 | $157.04 | $150.94 | $2.36万 | — | 2.44% |
| 161 |
TUTTUTORIAL
|
$0.01767 | $0.01847 | $0.01762 | $92.64万 | $1,716.33万 | 0.06% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 87 |
SUPERSuperVerse
|
$0.1661 | $0.188 | $0.1659 | $236.07万 | $7,838.60万 | -2.64% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.59万 | $1.28亿 | -1.97% |
| 529 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.06万 | $3,190.45万 | -3.25% |
| 539 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00835 | $0.00802 | $13.12万 | $779.29万 | -3.48% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004088 | $0.004299 | $0.004071 | $505.13万 | $19.47亿 | -3.17% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $10.79万 | $1,175.35万 | -3.15% |
| 91 |
DASHDash
|
$47.96 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.70% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,852.84万 | $549.54万 | -0.02% |
相关站点
共 40 个
Dash _数字货币市值
USDC _以太坊ETH价格
Pendle _加密货币行情
Official _以太坊ETH价格
First Digital _比特币行情
Quant _BTC行情
SuperVerse _比特币行情
Official _BTC行情
Stellar _以太坊ETH价格
KORUB _比特币
Midnight _BTC行情
GOOGLB _以太坊ETH价格
Hedera _币种排行
TRON _币种排行
Mitosis _比特币行情
Dash _币种排行
KORUB _以太坊ETH价格
MUB _比特币行情
LayerZero _比特币行情
Vanar Chain _BTC行情
Filecoin _数字货币市值
牛来 _比特币行情
BIO Protocol _加密货币行情
Cardano _以太坊ETH价格
Pendle _比特币
Stellar _加密货币行情
BEAMX _币种排行
Polkadot _比特币行情
Sui _比特币行情
Solana _加密货币行情
Nillion _数字货币市值
Stellar _比特币行情
TONToken _以太坊ETH价格
Pendle _BTC行情
EUR _数字货币市值
Chainlink _数字货币市值
COTI _加密货币行情
Aerodrome _以太坊ETH价格
MARSCOIN _币种排行
Celo _数字货币市值