OG Fan Token
OG · 美元计价
$2.253
-4.57%
≈ ￥14.8698
(-$0.11)
更新于 2026-11-02 17:40:02
24H 最高$2.37
24H 最低$2.24
今日开盘$2.361
24H 成交量$25.06万
流通市值$954.29万
24H 涨跌额(-$0.11)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 596 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000731 | $8.53万 | $4,182.11万 | -3.05% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $5.22万 | — | 1.51% |
| 616 |
SIGNSign
|
$0.01009 | $0.01048 | $0.01008 | $6.93万 | $1,235.93万 | -3.45% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $274.16万 | $34.80亿 | -1.56% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 655 |
CRDOBCRDOB
|
$156.03 | $157.04 | $150.94 | $2.98万 | — | 2.65% |
| 166 |
TUTTUTORIAL
|
$0.01754 | $0.01847 | $0.01748 | $89.34万 | $1,716.33万 | -2.83% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 94 |
SUPERSuperVerse
|
$0.1668 | $0.188 | $0.1659 | $227.32万 | $7,838.60万 | -4.19% |
| 361 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.01189 | $31.96万 | $1.28亿 | -1.90% |
| 530 |
FTTFTX Token
|
$0.2309 | $0.2414 | $0.2299 | $14.46万 | $3,190.45万 | -3.23% |
| 520 |
ACTAct I : The AI Prophecy
|
$0.00805 | $0.00834 | $0.00801 | $14.90万 | $779.29万 | -3.01% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 57 |
PUMPPump.fun
|
$0.004084 | $0.004299 | $0.004071 | $495.79万 | $19.47亿 | -4.06% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $10.18万 | $1,175.35万 | -4.50% |
| 100 |
DASHDash
|
$47.84 | $49.48 | $47.30 | $210.19万 | $6.26亿 | -2.23% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,601.99万 | $549.54万 | 0.01% |
相关站点
共 40 个
Plasma _币种排行
PAX Gold _币种排行
INTCB _数字货币市值
Initia _以太坊ETH价格
Solana _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _币种排行
Celo _币种排行
牛来 _币种排行
SNDKB _BTC行情
Solana _加密货币行情
Sei _比特币
USDC _比特币
Ondo _币种排行
Aptos _比特币行情
Filecoin _比特币
KORUB _币种排行
Stellar _比特币
Solv Protocol _数字货币市值
BNB _数字货币市值
Ripple USD _比特币
Bubblemaps _以太坊ETH价格
Dash _币种排行
Plasma _币种排行
QQQB _以太坊ETH价格
Pump.fun _比特币行情
SuperVerse _比特币
Solv Protocol _BTC行情
Initia _数字货币市值
Ethena _BTC行情
Gitcoin _以太坊ETH价格
EUR _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _比特币行情
Aster _币种排行
Official _比特币行情
BNB _BTC行情
Sophon _数字货币市值
United Stables _以太坊ETH价格