Notcoin
NOT · 美元计价
$0.000358
-1.38%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000363
24H 成交量$14.16万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 578 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.07万 | $4,182.11万 | -1.06% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 662 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.11万 | — | -0.23% |
| 572 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $8.46万 | $1,235.93万 | -3.03% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $325.06万 | $34.80亿 | 0.83% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 674 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $7,677.84 | — | 0.05% |
| 143 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $105.95万 | $1,716.33万 | 4.56% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 77 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $230.14万 | $7,838.60万 | 2.56% |
| 311 |
CHZChiliz
|
$0.01208 | $0.01227 | $0.01191 | $36.19万 | $1.28亿 | -1.39% |
| 492 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.45% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -2.04% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 57 |
PUMPPump.fun
|
$0.004134 | $0.004299 | $0.004109 | $364.78万 | $19.47亿 | -2.04% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $11.42万 | $1,175.35万 | -2.79% |
| 90 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $192.36万 | $6.26亿 | -0.21% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.67万 | $549.54万 | -0.04% |
相关站点
共 40 个
TONToken _BTC行情
Bubblemaps _BTC行情
Eigenlayer _BTC行情
Zcash _以太坊ETH价格
NFPrompt _比特币行情
Gravity _加密货币行情
RWUSD _BTC行情
XRP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SuperVerse _比特币
Bitcoin Cash _币种排行
BitTensor _数字货币市值
Tether Gold _加密货币行情
MARSCOIN _数字货币市值
SOXLB _以太坊ETH价格
Aptos _BTC行情
USDC _BTC行情
OFFICIAL TRUMP _比特币
Holo _比特币行情
Hemi _比特币行情
Kite _比特币行情
BIO Protocol _比特币行情
Litecoin _比特币行情
LayerZero _加密货币行情
Gitcoin _币种排行
First Digital _以太坊ETH价格
TRON _比特币
Sui _比特币
Hashflow _加密货币行情
Celestia _币种排行
Ethereum _币种排行
Quant _BTC行情
First Digital _加密货币行情
Injective _加密货币行情
Dogecoin _比特币
Starknet _加密货币行情
Worldcoin _数字货币市值
PAX Gold _比特币
SuperVerse _数字货币市值
Starknet _加密货币行情