MeMusic
MMT · 美元计价
$0.1213
-5.38%
≈ ￥0.80058
(-$0.01)
更新于 2026-11-03 00:40:01
24H 最高$0.1282
24H 最低$0.1213
今日开盘$0.1282
24H 成交量$21.59万
流通市值$4,486.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 503 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $19.15万 | $4,182.11万 | -1.48% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 616 |
NOKBNOKB
|
$8.57 | $8.91 | $8.54 | $9.64万 | — | -0.47% |
| 582 |
SIGNSign
|
$0.0101 | $0.01035 | $0.01007 | $11.48万 | $1,235.93万 | -2.23% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.23 | $1.19 | $273.67万 | $34.80亿 | -2.37% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
CRDOBCRDOB
|
$147.12 | $157.04 | $145.26 | $10.38万 | — | -2.97% |
| 220 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01742 | $65.61万 | $1,716.33万 | -2.77% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 202 |
SUPERSuperVerse
|
$0.1667 | $0.1745 | $0.1645 | $74.15万 | $7,838.60万 | -3.70% |
| 315 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $41.21万 | $1.28亿 | -2.87% |
| 545 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.50万 | $3,190.45万 | -1.05% |
| 256 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00868 | $0.00797 | $54.01万 | $779.29万 | 0.24% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004067 | $0.004262 | $0.004055 | $605.45万 | $19.47亿 | -3.69% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 579 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.68万 | $1,175.35万 | -2.06% |
| 115 |
DASHDash
|
$47.27 | $48.82 | $46.93 | $171.68万 | $6.26亿 | -2.72% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,776.65万 | $549.54万 | -0.06% |
相关站点
共 40 个
Avalanche _币种排行
NFPrompt _以太坊ETH价格
Arbitrum _加密货币行情
Ripple USD _加密货币行情
Worldcoin _数字货币市值
Solana _数字货币市值
Litecoin _以太坊ETH价格
XRP _以太坊ETH价格
MegaETH _以太坊ETH价格
THORChain _币种排行
OFFICIAL TRUMP _比特币行情
Gram _比特币
1000CAT _加密货币行情
ZAMA _以太坊ETH价格
RedStone _比特币行情
MARSCOIN _数字货币市值
牛来 _BTC行情
LITEB _BTC行情
TONToken _数字货币市值
Stellar _比特币
BNCB _以太坊ETH价格
Litecoin _比特币
Origin _数字货币市值
Stellar _以太坊ETH价格
Ripple USD _比特币
Internet _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _比特币
Chainlink _数字货币市值
USD1 _比特币
Mitosis _BTC行情
MUB _币种排行
United Stables _比特币行情
Hashflow _加密货币行情
Sei _加密货币行情
Zcash _以太坊ETH价格
First Digital _数字货币市值
Artificial _比特币
MARSCOIN _加密货币行情
CRCLB _BTC行情