应用链

LSK · 美元计价

$0.1815

-1.47% ≈ ￥1.1979 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1842

24H 成交量$377.17万

流通市值$3,755.47万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
535	SC云储币	$0.000687	$0.000694	$0.000674	$12.24万	$3,865.65万	-0.15%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
680	NOKBNOKB	$7.66	$7.74	$7.63	$1.67万	—	0.13%
298	SIGNSign	$0.00844	$0.00939	$0.0083	$37.81万	$1,114.60万	-9.93%
53	GRAMGram (prev. Toncoin)	$1.083	$1.11	$1.07	$395.97万	$31.45亿	-1.99%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
583	CRDOBCRDOB	$121.12	$123.02	$114.89	$9.08万	—	2.21%
177	TUTTUTORIAL	$0.01702	$0.01755	$0.01676	$74.94万	$1,640.11万	0.24%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
278	SUPERSuperVerse	$0.1646	$0.1727	$0.1623	$41.59万	$7,745.53万	-3.69%
404	CHZChiliz	$0.01132	$0.0117	$0.0113	$23.29万	$1.24亿	-3.25%
490	FTTFTX Token	$0.2272	$0.2402	$0.2272	$15.96万	$3,125.30万	-0.79%
39	ACTAct I : The AI Prophecy	$0.0104	$0.01205	$0.00939	$647.59万	$908.71万	10.29%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
27	PUMPPump.fun	$0.003583	$0.00409	$0.003568	$1,016.36万	$18.63亿	-11.22%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
644	SPELLSpell Token	$0.0000723	$0.0000747	$0.0000722	$4.32万	$1,124.07万	-2.95%
79	DASH达世币	$46.04	$48.72	$45.88	$235.81万	$6.20亿	-4.08%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,110.18万	$549.62万	-0.01%