IOST
IOST · 美元计价
$0.000719
-1.37%
≈ ￥0.0047454
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.000733
24H 最低$0.000709
今日开盘$0.000729
24H 成交量$24.04万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 565 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000749 | $9.05万 | $4,229.06万 | -1.06% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,446.11 | — | 0.58% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.79万 | $1,254.15万 | -2.55% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $355.37万 | $34.75亿 | 0.49% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.21% |
| 157 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $100.12万 | $1,712.91万 | 2.50% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 82 |
SUPERSuperVerse
|
$0.1733 | $0.188 | $0.1662 | $221.48万 | $8,211.14万 | 2.24% |
| 339 |
CHZChiliz
|
$0.01218 | $0.01242 | $0.01206 | $34.28万 | $1.29亿 | -1.77% |
| 503 |
FTTFTX Token
|
$0.2372 | $0.2421 | $0.235 | $13.83万 | $3,215.20万 | -1.41% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 53 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004185 | $437.68万 | $19.65亿 | -0.10% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 521 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000779 | $12.57万 | $1,191.19万 | -1.64% |
| 89 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $193.30万 | $6.33亿 | -0.16% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,678.32万 | $549.48万 | -0.03% |
相关站点
共 40 个
牛来 _以太坊ETH价格
BUSD _比特币行情
Pudgy Penguins _数字货币市值
TRON _以太坊ETH价格
CoW Protocol _比特币行情
Sui _加密货币行情
Zcash _加密货币行情
Near Protocol _以太坊ETH价格
牛来 _BTC行情
Uniswap _BTC行情
USD1 _BTC行情
Cardano _比特币行情
SuperRare _BTC行情
Tether Gold _币种排行
Bubblemaps _比特币
Ondo _比特币行情
Chainlink _币种排行
牛来 _币种排行
Aster _以太坊ETH价格
COTI _数字货币市值
Ondo _币种排行
Hyperliquid _以太坊ETH价格
Bitcoin _比特币行情
Uniswap _BTC行情
XRP _以太坊ETH价格
Uniswap _币种排行
Amp _比特币
Starknet _币种排行
Origin _加密货币行情
Prometeus _加密货币行情
Dogecoin _数字货币市值
RWUSD _比特币行情
Caldera _加密货币行情
Cardano _数字货币市值
COTI _BTC行情
MARSCOIN _比特币行情
Chainlink _数字货币市值
Dash _比特币
Cardano _比特币行情
Celo _加密货币行情