Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 473 |
SCSiacoin
|
$0.000718 | $0.00076 | $0.000693 | $19.64万 | $4,182.11万 | -4.78% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
NOKBNOKB
|
$8.85 | $8.91 | $8.56 | $6.47万 | — | 2.91% |
| 606 |
SIGNSign
|
$0.0103 | $0.01043 | $0.01007 | $8.38万 | $1,235.93万 | -0.48% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.19 | $268.58万 | $34.80亿 | -2.36% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 649 |
CRDOBCRDOB
|
$155.84 | $157.04 | $150.94 | $3.95万 | — | 2.80% |
| 183 |
TUTTUTORIAL
|
$0.01759 | $0.01847 | $0.01744 | $78.76万 | $1,716.33万 | -3.19% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 138 |
SUPERSuperVerse
|
$0.166 | $0.1873 | $0.1645 | $125.03万 | $7,838.60万 | -8.03% |
| 340 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01184 | $34.47万 | $1.28亿 | -2.63% |
| 536 |
FTTFTX Token
|
$0.2329 | $0.2414 | $0.2299 | $14.15万 | $3,190.45万 | -1.85% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00832 | $0.00797 | $15.30万 | $779.29万 | -2.55% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 58 |
PUMPPump.fun
|
$0.00412 | $0.004296 | $0.004063 | $487.80万 | $19.47亿 | -2.53% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
SPELLSpell Token
|
$0.0000771 | $0.0000789 | $0.0000762 | $8.76万 | $1,175.35万 | -1.78% |
| 106 |
DASHDash
|
$48.07 | $49.13 | $47.30 | $175.18万 | $6.26亿 | -1.42% |
| 13 |
UUnited Stables
|
$0.9992 | $1.00 | $0.9991 | $2,881.56万 | $549.54万 | -0.10% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
United Stables _币种排行
Mitosis _币种排行
Celo _BTC行情
LayerZero _币种排行
SKHYB _比特币
Filecoin _BTC行情
CRCLB _数字货币市值
CRCLB _以太坊ETH价格
Chainlink _BTC行情
Ethereum _数字货币市值
Official _币种排行
Bitcoin _以太坊ETH价格
LayerZero _加密货币行情
BitTensor _币种排行
1000CAT _加密货币行情
Sophon _数字货币市值
Caldera _BTC行情
Solv Protocol _加密货币行情
Internet _数字货币市值
Chainlink _比特币
Origin _比特币行情
MSTRB _比特币行情
First Digital _以太坊ETH价格
Aptos _以太坊ETH价格
Cardano _币种排行
Ethena USDe _以太坊ETH价格
Arbitrum _比特币行情
RWUSD _比特币
Plasma _加密货币行情
Internet _币种排行
Artificial _币种排行
Ethereum _以太坊ETH价格
Cardano _BTC行情
Celo _比特币行情
Lisk _以太坊ETH价格
QQQB _BTC行情
Internet _数字货币市值
Haedal _币种排行
RWUSD _比特币