Hamster Kombat
HMSTR · 美元计价
$0.0001376
-1.99%
≈ ￥0.00090816
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.0001406
24H 最低$0.0001373
今日开盘$0.0001404
24H 成交量$13.05万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 578 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.07万 | $4,182.11万 | -1.06% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 662 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.11万 | — | -0.23% |
| 572 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $8.46万 | $1,235.93万 | -3.03% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $325.06万 | $34.80亿 | 0.83% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 674 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $7,677.84 | — | 0.05% |
| 143 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $105.95万 | $1,716.33万 | 4.56% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 77 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $230.14万 | $7,838.60万 | 2.56% |
| 311 |
CHZChiliz
|
$0.01208 | $0.01227 | $0.01191 | $36.19万 | $1.28亿 | -1.39% |
| 492 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.45% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -2.04% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 57 |
PUMPPump.fun
|
$0.004134 | $0.004299 | $0.004109 | $364.78万 | $19.47亿 | -2.04% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $11.42万 | $1,175.35万 | -2.79% |
| 90 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $192.36万 | $6.26亿 | -0.21% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.67万 | $549.54万 | -0.04% |
相关站点
共 40 个
Plume _BTC行情
Aerodrome _币种排行
Ondo _数字货币市值
BIO Protocol _加密货币行情
Cosmos _数字货币市值
PancakeSwap _比特币行情
Mitosis _比特币行情
牛来 _加密货币行情
TONToken _比特币行情
BNB _BTC行情
United Stables _比特币
牛来 _数字货币市值
Eigenlayer _以太坊ETH价格
First Digital _币种排行
RWUSD _加密货币行情
EUR _BTC行情
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _比特币行情
COTI _比特币行情
Hedera _BTC行情
PAX Gold _比特币行情
Dogecoin _数字货币市值
Chainlink _以太坊ETH价格
Morpho _以太坊ETH价格
SuperVerse _BTC行情
SNDKB _比特币行情
Aerodrome _加密货币行情
Bubblemaps _币种排行
Uniswap _比特币行情
Reserve Rights _以太坊ETH价格
EUR _以太坊ETH价格
Celo _BTC行情
MARSCOIN _比特币
Zcash _加密货币行情
INTCB _加密货币行情
Internet _币种排行
牛来 _以太坊ETH价格
Artificial _币种排行
GOOGLB _比特币行情