FWDIB
FWDIB · 美元计价
$6.36
-1.24%
≈ ￥41.976
(-$0.08)
更新于 2026-11-02 03:45:01
24H 最高$6.44
24H 最低$6.33
今日开盘$6.44
24H 成交量$7,125.63
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 571 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.59% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.28万 | $1,235.93万 | -2.76% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.24 | $1.19 | $321.54万 | $34.80亿 | 0.58% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.17% |
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $106.04万 | $1,716.33万 | 3.09% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 80 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $227.57万 | $7,838.60万 | 2.87% |
| 328 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.40万 | $1.28亿 | -2.20% |
| 493 |
FTTFTX Token
|
$0.2345 | $0.2419 | $0.2325 | $14.49万 | $3,190.45万 | -3.06% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.0081 | $0.00836 | $0.00809 | $10.29万 | $779.29万 | -2.88% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004116 | $0.004299 | $0.00411 | $375.53万 | $19.47亿 | -3.02% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 514 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $13.04万 | $1,175.35万 | -2.30% |
| 93 |
DASHDash
|
$47.68 | $49.48 | $47.64 | $188.40万 | $6.26亿 | -0.50% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,792.03万 | $549.54万 | -0.03% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Stellar _BTC行情
Bubblemaps _数字货币市值
Chainlink _比特币
Sophon _币种排行
First Digital _以太坊ETH价格
SNDKB _币种排行
Kite _数字货币市值
INTWB _加密货币行情
Stellar _比特币行情
Aerodrome _数字货币市值
Pump.fun _BTC行情
USD1 _以太坊ETH价格
CoW Protocol _数字货币市值
SNDKB _加密货币行情
Official _比特币
Celo _比特币行情
THORChain _比特币
Aerodrome _加密货币行情
Bitcoin _比特币行情
Hashflow _BTC行情
Zcash _加密货币行情
Gram _以太坊ETH价格
ZAMA _币种排行
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _比特币
Dash _数字货币市值
Injective _币种排行
BIO Protocol _BTC行情
First Digital _数字货币市值
THORChain _数字货币市值
Origin _加密货币行情
Celestia _加密货币行情
Internet _比特币
USDC _以太坊ETH价格
SNDKB _以太坊ETH价格
Solana _数字货币市值
Power Ledger _数字货币市值
Morpho _比特币