Falcon Finance
FF · 美元计价
$0.08929
-1.20%
≈ ￥0.589314
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09037
24H 成交量$75.28万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 573 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.54万 | $4,182.11万 | -1.19% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 662 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $1.07万 | — | 0.00% |
| 561 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.35万 | $1,235.93万 | -3.04% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $320.64万 | $34.80亿 | 0.74% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 638 |
CRDOBCRDOB
|
$151.34 | $152.02 | $150.81 | $2.21万 | — | -0.07% |
| 143 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $105.97万 | $1,716.33万 | 2.63% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 80 |
SUPERSuperVerse
|
$0.1722 | $0.188 | $0.1662 | $226.11万 | $7,838.60万 | 2.81% |
| 330 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.44万 | $1.28亿 | -2.36% |
| 494 |
FTTFTX Token
|
$0.2333 | $0.2419 | $0.2325 | $14.44万 | $3,190.45万 | -3.56% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00836 | $0.0081 | $10.43万 | $779.29万 | -2.64% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 54 |
PUMPPump.fun
|
$0.004137 | $0.004299 | $0.004111 | $394.19万 | $19.47亿 | -2.36% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 516 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.94万 | $1,175.35万 | -2.04% |
| 92 |
DASHDash
|
$47.89 | $49.48 | $47.66 | $189.49万 | $6.26亿 | -0.33% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,789.29万 | $549.54万 | -0.04% |
相关站点
共 40 个
Morpho _比特币行情
Solana _比特币行情
Starknet _BTC行情
Injective _BTC行情
Stellar _比特币
Eigenlayer _加密货币行情
BNB _比特币
Plume _数字货币市值
Dogecoin _加密货币行情
Origin _BTC行情
Celo _BTC行情
Gravity _BTC行情
Pump.fun _币种排行
Starknet _数字货币市值
Bubblemaps _比特币行情
DODO _比特币
Hedera _加密货币行情
Plasma _币种排行
TRON _加密货币行情
USD1 _币种排行
Solana _BTC行情
Bitcoin _币种排行
Near Protocol _比特币行情
Litecoin _币种排行
TONToken _以太坊ETH价格
Celestia _比特币
Origin _比特币行情
Plasma _加密货币行情
Cosmos _BTC行情
CoW Protocol _币种排行
GOOGLB _数字货币市值
Lisk _数字货币市值
Bubblemaps _币种排行
Uniswap _比特币
LayerZero _数字货币市值
BNB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _币种排行
XRP _比特币
Sui _加密货币行情