SynFutures
F · 美元计价
$0.002829
-1.50%
≈ ￥0.018671
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002872
24H 成交量$21.71万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 577 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.66% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 661 |
NOKBNOKB
|
$8.63 | $8.63 | $8.56 | $1.20万 | — | 0.58% |
| 582 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.36% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $335.26万 | $34.80亿 | 0.58% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 680 |
CRDOBCRDOB
|
$152.24 | $152.24 | $150.94 | $6,242.10 | — | 0.73% |
| 139 |
TUTTUTORIAL
|
$0.01817 | $0.01847 | $0.01706 | $108.50万 | $1,716.33万 | 4.37% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 77 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.71万 | $7,838.60万 | 2.02% |
| 362 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $29.27万 | $1.28亿 | -0.16% |
| 500 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2325 | $14.37万 | $3,190.45万 | -1.92% |
| 555 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00809 | $10.06万 | $779.29万 | -1.44% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004205 | $0.004299 | $0.004089 | $380.69万 | $19.47亿 | 0.05% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 532 |
SPELLSpell Token
|
$0.0000773 | $0.00008 | $0.0000763 | $11.71万 | $1,175.35万 | -2.40% |
| 90 |
DASHDash
|
$48.55 | $49.48 | $47.30 | $195.17万 | $6.26亿 | 0.98% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,858.45万 | $549.54万 | -0.04% |
相关站点
共 40 个
Mitosis _数字货币市值
Hemi _BTC行情
SOXLB _比特币行情
Morpho _BTC行情
Cardano _数字货币市值
Aptos _BTC行情
XRP _数字货币市值
Holo _以太坊ETH价格
Midnight _比特币
NFPrompt _BTC行情
Bitcoin _数字货币市值
BIO Protocol _数字货币市值
INTCB _加密货币行情
Tether Gold _以太坊ETH价格
INTCB _加密货币行情
First Digital _以太坊ETH价格
Dogecoin _加密货币行情
Origin _比特币
Power Ledger _数字货币市值
Zcash _比特币行情
Aerodrome _币种排行
Official _比特币行情
BEAMX _加密货币行情
BEAMX _加密货币行情
Ethereum _数字货币市值
Stellar _加密货币行情
Litecoin _比特币行情
Vanar Chain _数字货币市值
Aave _币种排行
Hedera _BTC行情
Sui _比特币行情
Bubblemaps _比特币行情
Tether Gold _加密货币行情
SNDKB _BTC行情
Worldcoin _币种排行
Kite _比特币行情
Stellar _以太坊ETH价格
Uniswap _数字货币市值
Prometeus _数字货币市值
Lisk _以太坊ETH价格