Ethereum
ETH · 美元计价
$2282.79
0.68%
≈ ￥15066.41
($15.30)
更新于 2026-11-02 23:55:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2267.49
24H 成交量$5.23亿
流通市值$2,769.68亿
24H 涨跌额($15.30)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 485 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $20.25万 | $4,182.11万 | -2.26% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
NOKBNOKB
|
$8.61 | $8.91 | $8.54 | $9.48万 | — | 0.00% |
| 598 |
SIGNSign
|
$0.01013 | $0.01035 | $0.01007 | $10.54万 | $1,235.93万 | -2.13% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $268.10万 | $34.80亿 | -2.29% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
CRDOBCRDOB
|
$148.41 | $157.04 | $145.26 | $9.47万 | — | -2.10% |
| 220 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01744 | $64.32万 | $1,716.33万 | -2.82% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
SUPERSuperVerse
|
$0.1682 | $0.1745 | $0.1645 | $78.43万 | $7,838.60万 | -3.33% |
| 313 |
CHZChiliz
|
$0.01187 | $0.01222 | $0.01178 | $39.76万 | $1.28亿 | -2.47% |
| 513 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $17.03万 | $3,190.45万 | -1.68% |
| 407 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00833 | $0.00797 | $28.49万 | $779.29万 | 0.00% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.00412 | $0.004262 | $0.004059 | $570.16万 | $19.47亿 | -2.28% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 579 |
SPELLSpell Token
|
$0.0000766 | $0.0000787 | $0.0000761 | $11.37万 | $1,175.35万 | -1.92% |
| 116 |
DASHDash
|
$47.45 | $48.88 | $47.30 | $167.25万 | $6.26亿 | -2.33% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $5,648.99万 | $549.54万 | -0.04% |
相关站点
共 40 个
SNXXB _BTC行情
Zcash _比特币
Haedal _BTC行情
Plasma _以太坊ETH价格
Sui _比特币行情
USD1 _比特币行情
XRP _数字货币市值
Gram _比特币
Polkadot _以太坊ETH价格
Hyperliquid _比特币
TSLAB _加密货币行情
Polkadot _BTC行情
TQQQB _数字货币市值
Celestia _比特币
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
Plasma _加密货币行情
Aerodrome _以太坊ETH价格
BFUSD _加密货币行情
Uniswap _比特币
Sophon _比特币行情
CRWVB _比特币
CRCLB _数字货币市值
NVDAB _加密货币行情
Solana _币种排行
Sophon _数字货币市值
KORUB _币种排行
Avalanche _以太坊ETH价格
First Digital _比特币
MSTRB _数字货币市值
RWUSD _以太坊ETH价格
BEAMX _币种排行
ZAMA _数字货币市值
Gitcoin _比特币行情
Internet _比特币
Celo _BTC行情
Uniswap _加密货币行情
ZAMA _比特币行情
Filecoin _币种排行
SKHYB _以太坊ETH价格