EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 05:30:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.59% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 664 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 568 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.57% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $323.36万 | $34.80亿 | 0.83% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
CRDOBCRDOB
|
$151.52 | $152.02 | $150.81 | $2.02万 | — | 0.11% |
| 142 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $106.14万 | $1,716.33万 | 4.32% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 79 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $228.75万 | $7,838.60万 | 2.68% |
| 315 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.88万 | $1.28亿 | -1.71% |
| 490 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.46万 | $3,190.45万 | -2.30% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.33万 | $779.29万 | -2.05% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004143 | $0.004299 | $0.004109 | $372.48万 | $19.47亿 | -1.40% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 524 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.31万 | $1,175.35万 | -2.55% |
| 90 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $192.85万 | $6.26亿 | 0.04% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.13万 | $549.54万 | -0.03% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Reserve Rights _比特币行情
Chainlink _币种排行
SuperVerse _比特币行情
Stacks _比特币行情
Gitcoin _加密货币行情
Gram _BTC行情
Stacks _BTC行情
Ethena _BTC行情
Stellar _比特币行情
Hashflow _加密货币行情
Arbitrum _币种排行
TRON _BTC行情
Dogecoin _比特币行情
Uniswap _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _比特币
Artificial _加密货币行情
ZAMA _以太坊ETH价格
Sophon _比特币
Plasma _比特币行情
Ethena _比特币
Bitcoin Cash _比特币
Bitcoin Cash _以太坊ETH价格
EUR _比特币
Bitcoin Cash _币种排行
Artificial _比特币
Worldcoin _数字货币市值
Holo _BTC行情
THORChain _比特币
Caldera _加密货币行情
Pepe _BTC行情
Bitcoin _比特币
BNB _比特币行情
Power Ledger _以太坊ETH价格
Litecoin _加密货币行情
Stacks _数字货币市值
Hyperliquid _币种排行
DODO _比特币行情
Kite _比特币行情