Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-02 23:00:03

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,819.34万

24H 涨跌额(-$0.00)

历史最高$0.374587

最高日期2018-01-07

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
486	SCSiacoin	$0.000723	$0.00076	$0.000693	$20.07万	$4,182.11万	-3.86%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
613	NOKBNOKB	$8.57	$8.91	$8.54	$8.77万	—	-0.23%
591	SIGNSign	$0.01017	$0.01039	$0.01007	$10.14万	$1,235.93万	-2.12%
85	GRAMGram (prev. Toncoin)	$1.197	$1.23	$1.19	$274.08万	$34.80亿	-2.37%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
625	CRDOBCRDOB	$147.72	$157.04	$145.26	$7.85万	—	-2.41%
224	TUTTUTORIAL	$0.01756	$0.01824	$0.01744	$63.03万	$1,716.33万	-2.93%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
189	SUPERSuperVerse	$0.1681	$0.1766	$0.1645	$80.05万	$7,838.60万	-4.22%
316	CHZChiliz	$0.01189	$0.01223	$0.01178	$39.26万	$1.28亿	-2.54%
510	FTTFTX Token	$0.2355	$0.244	$0.2299	$17.62万	$3,190.45万	-0.93%
497	ACTAct I : The AI Prophecy	$0.00802	$0.0083	$0.00797	$18.65万	$779.29万	-3.14%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
56	PUMPPump.fun	$0.004147	$0.004262	$0.004059	$538.86万	$19.47亿	-2.38%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
582	SPELLSpell Token	$0.0000764	$0.0000787	$0.0000761	$10.86万	$1,175.35万	-2.55%
115	DASHDash	$47.74	$48.88	$47.30	$166.18万	$6.26亿	-1.77%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$4,875.49万	$549.54万	-0.04%