Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 21:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 481 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.57万 | $4,182.11万 | -5.04% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
NOKBNOKB
|
$8.83 | $8.91 | $8.56 | $7.91万 | — | 2.44% |
| 603 |
SIGNSign
|
$0.01032 | $0.01041 | $0.01007 | $9.42万 | $1,235.93万 | -0.67% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.19 | $262.33万 | $34.80亿 | -2.52% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
CRDOBCRDOB
|
$155.15 | $157.04 | $150.94 | $4.55万 | — | 2.18% |
| 205 |
TUTTUTORIAL
|
$0.01773 | $0.01838 | $0.01744 | $71.60万 | $1,716.33万 | -2.85% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 167 |
SUPERSuperVerse
|
$0.1673 | $0.1817 | $0.1645 | $89.69万 | $7,838.60万 | -7.47% |
| 313 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01178 | $38.62万 | $1.28亿 | -2.45% |
| 541 |
FTTFTX Token
|
$0.2356 | $0.2414 | $0.2299 | $14.23万 | $3,190.45万 | -1.42% |
| 509 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00831 | $0.00797 | $17.04万 | $779.29万 | -2.17% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 58 |
PUMPPump.fun
|
$0.004171 | $0.004289 | $0.004059 | $507.47万 | $19.47亿 | -2.75% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
SPELLSpell Token
|
$0.0000773 | $0.0000787 | $0.0000762 | $10.56万 | $1,175.35万 | -1.78% |
| 108 |
DASHDash
|
$48.05 | $49.02 | $47.30 | $173.13万 | $6.26亿 | -1.66% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $4,157.03万 | $549.54万 | -0.03% |
相关站点
共 40 个
Origin _BTC行情
Vanar Chain _BTC行情
Mitosis _BTC行情
Sei _币种排行
Ripple USD _BTC行情
Aster _比特币
Artificial _BTC行情
Gitcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
TONToken _比特币
Sophon _比特币
PancakeSwap _比特币
Internet _BTC行情
LayerZero _BTC行情
Vanar Chain _比特币行情
Uniswap _比特币行情
Haedal _数字货币市值
GOOGLB _加密货币行情
QQQB _加密货币行情
Starknet _BTC行情
First Digital _加密货币行情
Uniswap _BTC行情
SOXLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Sophon _以太坊ETH价格
SKHYB _加密货币行情
Vanar Chain _币种排行
Caldera _比特币
RedStone _加密货币行情
MegaETH _币种排行
Haedal _加密货币行情
PAX Gold _比特币行情
Dogecoin _BTC行情
INTCB _币种排行
Bubblemaps _以太坊ETH价格
Injective _BTC行情
NFPrompt _币种排行
Dogecoin _加密货币行情
First Digital _加密货币行情
QQQB _比特币