Civic
CVC · 美元计价
$0.02202
-8.74%
≈ ￥0.145332
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.02622
24H 最低$0.02193
今日开盘$0.02413
24H 成交量$82.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 598 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.79万 | $4,182.11万 | -0.80% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 636 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.24万 | — | 0.93% |
| 615 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.47万 | $1,235.93万 | -3.14% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $325.03万 | $34.80亿 | -1.40% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 661 |
CRDOBCRDOB
|
$155.57 | $157.04 | $150.94 | $2.33万 | — | 2.38% |
| 164 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01747 | $92.40万 | $1,716.33万 | 1.37% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 85 |
SUPERSuperVerse
|
$0.1663 | $0.188 | $0.1659 | $236.73万 | $7,838.60万 | -2.69% |
| 354 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.23万 | $1.28亿 | -1.81% |
| 516 |
FTTFTX Token
|
$0.2314 | $0.2414 | $0.2302 | $14.66万 | $3,190.45万 | -3.62% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.26万 | $779.29万 | -2.65% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004299 | $0.004071 | $498.82万 | $19.47亿 | -3.60% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 580 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $9.75万 | $1,175.35万 | -3.03% |
| 89 |
DASHDash
|
$47.93 | $49.48 | $47.30 | $232.62万 | $6.26亿 | -0.37% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,871.24万 | $549.54万 | -0.03% |
相关站点
共 40 个
Prometeus _比特币行情
BitTensor _数字货币市值
Aave _数字货币市值
Dogecoin _比特币
TQQQB _加密货币行情
Uniswap _比特币行情
First Digital _币种排行
PancakeSwap _数字货币市值
BIO Protocol _比特币
TONToken _以太坊ETH价格
Cardano _数字货币市值
Aerodrome _币种排行
Ondo _比特币行情
Zcash _比特币
Celo _比特币行情
Quant _数字货币市值
Starknet _BTC行情
Pendle _币种排行
SKHYB _数字货币市值
GOOGLB _比特币
Bitcoin _比特币
Near Protocol _比特币行情
RWUSD _加密货币行情
Ethena _BTC行情
Vanar Chain _BTC行情
LayerZero _比特币行情
SuperVerse _加密货币行情
THORChain _币种排行
Bitcoin Cash _比特币行情
ZAMA _BTC行情
Near Protocol _币种排行
Worldcoin _比特币行情
Aave _比特币行情
Lisk _币种排行
Cosmos _以太坊ETH价格
Aerodrome _数字货币市值
Midnight _以太坊ETH价格
Starknet _比特币行情
PancakeSwap _BTC行情
BIO Protocol _加密货币行情