Compound
COMP · 美元计价
$20.32
-2.31%
≈ ￥134.112
(-$0.48)
更新于 2026-11-02 16:50:01
24H 最高$20.85
24H 最低$20.11
今日开盘$20.8
24H 成交量$39.73万
流通市值$1.99亿
24H 涨跌额(-$0.48)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 598 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000731 | $8.38万 | $4,182.11万 | -2.65% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.74万 | — | 1.16% |
| 619 |
SIGNSign
|
$0.01014 | $0.01048 | $0.01013 | $6.76万 | $1,235.93万 | -3.24% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $269.68万 | $34.80亿 | -1.47% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 659 |
CRDOBCRDOB
|
$155.47 | $157.04 | $150.94 | $2.40万 | — | 2.49% |
| 169 |
TUTTUTORIAL
|
$0.01764 | $0.01847 | $0.01759 | $86.23万 | $1,716.33万 | -2.43% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
SUPERSuperVerse
|
$0.1667 | $0.188 | $0.1659 | $231.99万 | $7,838.60万 | -3.92% |
| 356 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.0119 | $32.37万 | $1.28亿 | -1.97% |
| 527 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2302 | $14.23万 | $3,190.45万 | -3.38% |
| 534 |
ACTAct I : The AI Prophecy
|
$0.00805 | $0.00834 | $0.00801 | $13.74万 | $779.29万 | -3.48% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004123 | $0.004299 | $0.004071 | $500.32万 | $19.47亿 | -3.08% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.55万 | $1,175.35万 | -4.01% |
| 95 |
DASHDash
|
$48.02 | $49.48 | $47.30 | $229.28万 | $6.26亿 | -1.28% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,629.99万 | $549.54万 | -0.02% |
相关站点
共 40 个
Mitosis _比特币
NFPrompt _以太坊ETH价格
Aerodrome _比特币行情
PancakeSwap _数字货币市值
XRP _数字货币市值
Midnight _加密货币行情
Sophon _数字货币市值
MARSCOIN _以太坊ETH价格
Ethena USDe _比特币行情
USDC _BTC行情
United Stables _币种排行
Quant _比特币
Uniswap _数字货币市值
Arbitrum _数字货币市值
Celestia _比特币行情
Celo _加密货币行情
MARSCOIN _币种排行
Quant _比特币行情
OFFICIAL TRUMP _币种排行
Zcash _加密货币行情
Starknet _比特币行情
Prometeus _币种排行
BNB _比特币行情
Holo _以太坊ETH价格
Stacks _BTC行情
Hedera _加密货币行情
Vanar Chain _以太坊ETH价格
Mitosis _比特币行情
Tether Gold _币种排行
CRCLB _BTC行情
DRAMB _BTC行情
Hashflow _加密货币行情
Quant _加密货币行情
Sophon _比特币
Origin _BTC行情
Aptos _币种排行
Bitcoin Cash _比特币行情
INTCB _比特币
BitTensor _币种排行
BEAMX _比特币行情