Nervos Network
CKB · 美元计价
$0.000924
0.65%
≈ ￥0.0060984
($0.00)
更新于 2026-11-10 19:10:02
24H 最高$0.000963
24H 最低$0.000915
今日开盘$0.000918
24H 成交量$16.32万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 591 |
SC云储币
|
$0.000657 | $0.000685 | $0.000648 | $11.67万 | $3,778.90万 | 0.77% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
NOKBNOKB
|
$8.29 | $8.39 | $7.80 | $6.78万 | — | 6.28% |
| 99 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00831 | $260.82万 | $1,112.39万 | 3.99% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.12 | $1.02 | $1,539.48万 | $29.67亿 | 6.34% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 540 |
CRDOBCRDOB
|
$132.11 | $136.68 | $119.96 | $15.43万 | — | 9.95% |
| 136 |
TUTTUTORIAL
|
$0.01691 | $0.01793 | $0.0168 | $137.92万 | $1,659.22万 | -0.65% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 264 |
SUPERSuperVerse
|
$0.1595 | $0.163 | $0.1572 | $58.46万 | $7,221.94万 | 1.40% |
| 417 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01092 | $28.71万 | $1.18亿 | 0.37% |
| 525 |
FTTFTX Token
|
$0.2215 | $0.2319 | $0.219 | $16.92万 | $3,029.56万 | -1.95% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01025 | $0.01132 | $0.0088 | $373.19万 | $854.06万 | 9.98% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 46 |
PUMPPump.fun
|
$0.003513 | $0.003736 | $0.003497 | $969.32万 | $16.58亿 | -1.57% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 644 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000698 | $7.61万 | $1,081.84万 | 1.58% |
| 86 |
DASH达世币
|
$45.74 | $48.14 | $45.43 | $284.14万 | $6.07亿 | -2.24% |
| 30 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,679.96万 | $550.02万 | 0.03% |
相关站点
共 40 个
Internet _BTC行情
Ripple USD _以太坊ETH价格
Test _币种排行
Ripple USD _BTC行情
Polkadot _币种排行
Tether Gold _BTC行情
Ether.fi _比特币
Sign _比特币行情
Tether Gold _数字货币市值
Render _比特币行情
波场 _BTC行情
比特币 _以太坊ETH价格
Test _数字货币市值
Polygon _比特币
PAX Gold _以太坊ETH价格
AMDB _币种排行
JUST _比特币行情
Holo _币种排行
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
AMDB _币种排行
Aptos _BTC行情
BEB _以太坊ETH价格
Act I : The _币种排行
EUR _数字货币市值
Pyth Network _加密货币行情
BEB _币种排行
以太经典 _比特币行情
Injective _以太坊ETH价格
EUR _BTC行情
Aave _加密货币行情
BitTensor _以太坊ETH价格
BENQI _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
Ether.fi _比特币
Act I : The _BTC行情
Aave _币种排行
USD.AI _BTC行情
Pump.fun _加密货币行情