Chromia
CHR · 美元计价
$0.01578
-3.19%
≈ ￥0.104148
(-$0.00)
更新于 2026-11-02 22:00:02
24H 最高$0.01634
24H 最低$0.01561
今日开盘$0.0163
24H 成交量$9.23万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 482 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000693 | $19.59万 | $4,182.11万 | -4.38% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
NOKBNOKB
|
$8.8 | $8.91 | $8.56 | $7.93万 | — | 2.09% |
| 598 |
SIGNSign
|
$0.01024 | $0.01041 | $0.01007 | $9.66万 | $1,235.93万 | -1.25% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.23 | $1.19 | $260.51万 | $34.80亿 | -2.92% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
CRDOBCRDOB
|
$154.27 | $157.04 | $150.94 | $4.60万 | — | 1.69% |
| 212 |
TUTTUTORIAL
|
$0.01764 | $0.01824 | $0.01744 | $69.29万 | $1,716.33万 | -3.29% |
| 388 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 178 |
SUPERSuperVerse
|
$0.1667 | $0.1817 | $0.1645 | $84.16万 | $7,838.60万 | -8.05% |
| 313 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.01178 | $38.74万 | $1.28亿 | -2.77% |
| 541 |
FTTFTX Token
|
$0.2341 | $0.2414 | $0.2299 | $14.09万 | $3,190.45万 | -2.46% |
| 507 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00831 | $0.00797 | $17.51万 | $779.29万 | -2.29% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 58 |
PUMPPump.fun
|
$0.004132 | $0.004279 | $0.004059 | $512.62万 | $19.47亿 | -3.12% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
SPELLSpell Token
|
$0.0000769 | $0.0000787 | $0.0000762 | $10.65万 | $1,175.35万 | -2.29% |
| 111 |
DASHDash
|
$47.86 | $48.88 | $47.30 | $167.30万 | $6.26亿 | -1.60% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $4,338.96万 | $549.54万 | -0.03% |
相关站点
共 40 个
LayerZero _数字货币市值
BIO Protocol _以太坊ETH价格
Haedal _比特币行情
1000CAT _以太坊ETH价格
Lisk _币种排行
MUB _比特币
PancakeSwap _比特币行情
Pepe _数字货币市值
GOOGLB _BTC行情
Ethereum _比特币行情
Lisk _BTC行情
XRP _数字货币市值
Stellar _比特币行情
Caldera _比特币
Plasma _BTC行情
Aster _比特币
Polkadot _加密货币行情
Internet _加密货币行情
Prometeus _加密货币行情
LayerZero _加密货币行情
First Digital _BTC行情
MegaETH _BTC行情
Pepe _比特币行情
SKHYB _比特币行情
Vanar Chain _比特币
Ethena _比特币
BFUSD _比特币行情
Ethena _比特币行情
ZAMA _币种排行
Prometeus _比特币
Artificial _数字货币市值
PancakeSwap _比特币
Litecoin _加密货币行情
Polkadot _以太坊ETH价格
BitTensor _数字货币市值
BitTensor _加密货币行情
Chainlink _比特币
Gram _BTC行情
THORChain _加密货币行情
GOOGLB _比特币行情