ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.65万 | $4,182.11万 | 0.00% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 638 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $4.08万 | — | 1.16% |
| 607 |
SIGNSign
|
$0.01025 | $0.01062 | $0.01019 | $6.55万 | $1,235.93万 | -3.39% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $347.24万 | $34.80亿 | 0.33% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 665 |
CRDOBCRDOB
|
$156.36 | $157.04 | $150.94 | $1.96万 | — | 3.26% |
| 153 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01718 | $96.52万 | $1,716.33万 | 3.90% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 82 |
SUPERSuperVerse
|
$0.1687 | $0.188 | $0.1675 | $236.01万 | $7,838.60万 | 0.54% |
| 357 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.29万 | $1.28亿 | -0.66% |
| 519 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $13.97万 | $3,190.45万 | -2.00% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -0.84% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004089 | $484.10万 | $19.47亿 | -1.91% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 579 |
SPELLSpell Token
|
$0.0000777 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.26% |
| 91 |
DASHDash
|
$48.65 | $49.48 | $47.30 | $219.62万 | $6.26亿 | 1.14% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,136.59万 | $549.54万 | -0.02% |
相关站点
共 40 个
QQQB _BTC行情
PAX Gold _加密货币行情
Plasma _比特币行情
Gitcoin _以太坊ETH价格
牛来 _加密货币行情
Sei _币种排行
牛来 _数字货币市值
Power Ledger _比特币行情
Initia _币种排行
Aave _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _比特币
TONToken _比特币行情
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
SOXLB _BTC行情
Vanar Chain _币种排行
Kite _以太坊ETH价格
SuperVerse _加密货币行情
Stacks _比特币
Gram _币种排行
MARSCOIN _比特币行情
Sui _数字货币市值
Gitcoin _BTC行情
Nillion _币种排行
Nillion _以太坊ETH价格
EUR _加密货币行情
Aave _加密货币行情
RWUSD _加密货币行情
MUB _数字货币市值
Injective _以太坊ETH价格
Bitcoin _比特币行情
Nillion _数字货币市值
Origin _加密货币行情
BNB _BTC行情
INTCB _以太坊ETH价格
THORChain _数字货币市值
Ethena _币种排行
Avalanche _以太坊ETH价格
SOXLB _BTC行情