Chainbase
C · 美元计价
$0.078
-0.26%
≈ ￥0.5148
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0782
24H 成交量$33.72万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 597 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | -0.66% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 604 |
SIGNSign
|
$0.01027 | $0.01065 | $0.01019 | $6.84万 | $1,235.93万 | -3.48% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.20 | $348.15万 | $34.80亿 | 0.83% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 664 |
CRDOBCRDOB
|
$156.84 | $157.04 | $150.94 | $1.92万 | — | 3.57% |
| 155 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01715 | $96.41万 | $1,716.33万 | 3.60% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 81 |
SUPERSuperVerse
|
$0.1699 | $0.188 | $0.1673 | $234.52万 | $7,838.60万 | 1.31% |
| 354 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.49万 | $1.28亿 | -0.49% |
| 515 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.02万 | $3,190.45万 | -2.17% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00835 | $0.00809 | $12.18万 | $779.29万 | -1.08% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004166 | $0.004299 | $0.004089 | $483.99万 | $19.47亿 | -1.58% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 576 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.93万 | $1,175.35万 | -1.76% |
| 91 |
DASHDash
|
$48.68 | $49.48 | $47.30 | $218.46万 | $6.26亿 | 1.16% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,169.79万 | $549.54万 | -0.01% |
相关站点
共 40 个
Arbitrum _币种排行
Ondo _比特币
Uniswap _币种排行
MARSCOIN _以太坊ETH价格
First Digital _BTC行情
Sei _比特币行情
KORUB _比特币
Plasma _加密货币行情
BitTensor _BTC行情
Plasma _数字货币市值
Celo _以太坊ETH价格
Litecoin _数字货币市值
Quant _以太坊ETH价格
Plume _数字货币市值
BNB _币种排行
Stacks _数字货币市值
Solv Protocol _币种排行
Worldcoin _比特币
Hashflow _数字货币市值
牛来 _数字货币市值
Origin _BTC行情
Ethena _以太坊ETH价格
SNDKB _币种排行
Ripple USD _加密货币行情
PancakeSwap _比特币行情
Quant _比特币
Sui _BTC行情
Gravity _加密货币行情
Internet _加密货币行情
MARSCOIN _比特币
NVDAB _比特币
Aave _BTC行情
Arbitrum _BTC行情
Kite _加密货币行情
Sei _币种排行
Gitcoin _比特币行情
Ripple USD _数字货币市值
Plasma _加密货币行情
Quant _比特币行情
MSTRB _比特币