Bitcoin
BTC · 美元计价
$78106.76
0.63%
≈ ￥515504.62
($490.75)
更新于 2026-11-02 00:30:03
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77616.01
24H 成交量$4.93亿
流通市值$1.57兆
24H 涨跌额($490.75)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 565 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.000749 | $9.05万 | $4,229.06万 | -1.06% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,435.87 | — | 0.58% |
| 557 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.80万 | $1,254.15万 | -2.64% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $356.80万 | $34.75亿 | 0.33% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 639 |
CRDOBCRDOB
|
$151.51 | $152.02 | $150.81 | $2.18万 | — | 0.01% |
| 157 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $100.05万 | $1,712.91万 | 2.27% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 82 |
SUPERSuperVerse
|
$0.174 | $0.188 | $0.1662 | $221.25万 | $8,211.14万 | 2.78% |
| 339 |
CHZChiliz
|
$0.01216 | $0.01242 | $0.01206 | $34.28万 | $1.29亿 | -2.02% |
| 503 |
FTTFTX Token
|
$0.2361 | $0.2421 | $0.235 | $13.82万 | $3,215.20万 | -2.36% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $7.01万 | $786.47万 | -2.26% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 53 |
PUMPPump.fun
|
$0.004216 | $0.004299 | $0.004185 | $439.29万 | $19.65亿 | -0.40% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 521 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.000078 | $12.56万 | $1,191.19万 | -1.52% |
| 89 |
DASHDash
|
$48.64 | $49.48 | $47.72 | $193.13万 | $6.33亿 | -0.39% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,678.28万 | $549.48万 | -0.03% |
相关站点
共 40 个
Near Protocol _比特币
DODO _BTC行情
SOXLB _BTC行情
Hashflow _加密货币行情
THORChain _比特币
PAX Gold _数字货币市值
Cardano _以太坊ETH价格
INTCB _以太坊ETH价格
Cardano _币种排行
Injective _BTC行情
Uniswap _比特币行情
Initia _加密货币行情
Panther _币种排行
Cardano _币种排行
Starknet _BTC行情
United Stables _BTC行情
Uniswap _比特币行情
Celestia _加密货币行情
CRCLB _BTC行情
Celestia _比特币行情
Quant _以太坊ETH价格
Pudgy Penguins _比特币
Aerodrome _BTC行情
INTWB _加密货币行情
Injective _BTC行情
Celo _比特币
Ethena _币种排行
Pudgy Penguins _比特币
Lisk _BTC行情
Amp _数字货币市值
Origin _币种排行
Uniswap _比特币
PAX Gold _加密货币行情
Eigenlayer _数字货币市值
Hashflow _BTC行情
Celo _比特币
THORChain _数字货币市值
RWUSD _以太坊ETH价格
Vanar Chain _数字货币市值
RWUSD _加密货币行情