Bancor
BNT · 美元计价
$0.286
-1.28%
≈ ￥1.8876
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.2897
24H 最低$0.2846
今日开盘$0.2897
24H 成交量$4.57万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 484 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $20.03万 | $4,182.11万 | -4.12% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
NOKBNOKB
|
$8.58 | $8.91 | $8.54 | $8.44万 | — | -0.46% |
| 593 |
SIGNSign
|
$0.01017 | $0.0104 | $0.01007 | $10.06万 | $1,235.93万 | -2.12% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.23 | $1.19 | $267.69万 | $34.80亿 | -2.28% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 634 |
CRDOBCRDOB
|
$148.62 | $157.04 | $145.26 | $6.56万 | — | -1.97% |
| 224 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.01744 | $63.69万 | $1,716.33万 | -2.88% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 188 |
SUPERSuperVerse
|
$0.1681 | $0.1766 | $0.1645 | $80.26万 | $7,838.60万 | -4.33% |
| 312 |
CHZChiliz
|
$0.01188 | $0.01223 | $0.01178 | $39.14万 | $1.28亿 | -2.62% |
| 508 |
FTTFTX Token
|
$0.2381 | $0.244 | $0.2299 | $17.71万 | $3,190.45万 | -0.38% |
| 493 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.0083 | $0.00797 | $18.72万 | $779.29万 | -3.02% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004139 | $0.004262 | $0.004059 | $535.25万 | $19.47亿 | -2.75% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
SPELLSpell Token
|
$0.0000767 | $0.0000787 | $0.0000761 | $10.67万 | $1,175.35万 | -2.17% |
| 114 |
DASHDash
|
$47.67 | $48.88 | $47.30 | $165.86万 | $6.26亿 | -1.79% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $4,819.95万 | $549.54万 | -0.06% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Plasma _加密货币行情
RWUSD _比特币行情
Ondo _币种排行
USD1 _加密货币行情
MSTRB _加密货币行情
TRON _加密货币行情
Solana _加密货币行情
Injective _以太坊ETH价格
TRON _比特币行情
First Digital _币种排行
Bitcoin _比特币
Initia _数字货币市值
牛来 _比特币行情
RWUSD _加密货币行情
Cardano _数字货币市值
Hyperliquid _加密货币行情
牛来 _BTC行情
Sophon _数字货币市值
Gitcoin _以太坊ETH价格
Sophon _币种排行
Cardano _数字货币市值
Lisk _比特币行情
Cardano _以太坊ETH价格
QQQB _币种排行
MSTRB _比特币
Pepe _加密货币行情
TRON _数字货币市值
Sophon _BTC行情
ZAMA _比特币行情
Pendle _比特币行情
NFPrompt _币种排行
Gitcoin _加密货币行情
Solv Protocol _以太坊ETH价格
MUB _BTC行情
Origin _比特币行情
NFPrompt _比特币
GOOGLB _加密货币行情
MUB _数字货币市值
Pendle _比特币