Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 17:35:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 596 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000731 | $8.53万 | $4,182.11万 | -2.79% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.22万 | — | 1.63% |
| 617 |
SIGNSign
|
$0.01008 | $0.01048 | $0.01008 | $6.91万 | $1,235.93万 | -3.45% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.20 | $273.42万 | $34.80亿 | -1.64% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 660 |
CRDOBCRDOB
|
$156.34 | $157.04 | $150.94 | $2.77万 | — | 2.85% |
| 166 |
TUTTUTORIAL
|
$0.01758 | $0.01847 | $0.01752 | $88.58万 | $1,716.33万 | -2.71% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 94 |
SUPERSuperVerse
|
$0.1664 | $0.188 | $0.1659 | $226.97万 | $7,838.60万 | -4.48% |
| 361 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.01189 | $32.00万 | $1.28亿 | -1.73% |
| 530 |
FTTFTX Token
|
$0.2303 | $0.2414 | $0.2299 | $14.47万 | $3,190.45万 | -3.84% |
| 517 |
ACTAct I : The AI Prophecy
|
$0.00805 | $0.00834 | $0.00801 | $14.95万 | $779.29万 | -2.66% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 57 |
PUMPPump.fun
|
$0.004095 | $0.004299 | $0.004071 | $494.12万 | $19.47亿 | -3.60% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 577 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.22万 | $1,175.35万 | -3.76% |
| 100 |
DASHDash
|
$47.82 | $49.48 | $47.30 | $209.68万 | $6.26亿 | -2.51% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,615.34万 | $549.54万 | 0.00% |
相关站点
共 40 个
Pepe _数字货币市值
Stacks _比特币行情
OFFICIAL TRUMP _比特币
Sui _加密货币行情
Cardano _数字货币市值
SOXLB _数字货币市值
Mitosis _以太坊ETH价格
PancakeSwap _以太坊ETH价格
LayerZero _加密货币行情
Celo _加密货币行情
Worldcoin _比特币
Artificial _以太坊ETH价格
Dash _BTC行情
Bitcoin _比特币
Sei _BTC行情
Injective _比特币行情
Stacks _币种排行
Dash _以太坊ETH价格
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ripple USD _比特币行情
Near Protocol _数字货币市值
TQQQB _以太坊ETH价格
USDC _数字货币市值
Ripple USD _币种排行
Aave _BTC行情
Hashflow _BTC行情
BitTensor _BTC行情
THORChain _BTC行情
牛来 _数字货币市值
Uniswap _比特币行情
INTCB _加密货币行情
MARSCOIN _加密货币行情
Worldcoin _数字货币市值
Bitcoin Cash _比特币行情
SuperVerse _BTC行情
United Stables _加密货币行情
XRP _数字货币市值
Dogecoin _加密货币行情
Sui _加密货币行情