Band Protocol
BAND · 美元计价
$0.1897
-3.46%
≈ ￥1.252
(-$0.01)
更新于 2026-11-02 14:10:02
24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1965
24H 成交量$8.51万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 596 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -0.79% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 637 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $4.11万 | — | 1.63% |
| 612 |
SIGNSign
|
$0.01024 | $0.01057 | $0.01019 | $6.55万 | $1,235.93万 | -3.12% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $330.62万 | $34.80亿 | -1.07% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 663 |
CRDOBCRDOB
|
$156.53 | $157.04 | $150.94 | $2.07万 | — | 3.02% |
| 164 |
TUTTUTORIAL
|
$0.0178 | $0.01847 | $0.01747 | $92.37万 | $1,716.33万 | 1.37% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 83 |
SUPERSuperVerse
|
$0.1675 | $0.188 | $0.1675 | $236.89万 | $7,838.60万 | -1.53% |
| 357 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.01191 | $31.68万 | $1.28亿 | -1.56% |
| 520 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.06万 | $3,190.45万 | -2.55% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00835 | $0.00809 | $12.06万 | $779.29万 | -2.52% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004119 | $0.004299 | $0.004089 | $493.80万 | $19.47亿 | -3.11% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -3.14% |
| 86 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $232.75万 | $6.26亿 | -0.04% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,947.21万 | $549.54万 | -0.04% |
相关站点
共 40 个
Avalanche _比特币行情
Nillion _比特币
Hashflow _比特币行情
Kite _比特币
Solana _BTC行情
Holo _比特币行情
牛来 _BTC行情
Filecoin _数字货币市值
Uniswap _加密货币行情
Bitcoin _数字货币市值
Stellar _BTC行情
Bitcoin _以太坊ETH价格
INTCB _比特币
Ethereum _BTC行情
Plume _比特币行情
Injective _加密货币行情
Lisk _加密货币行情
GOOGLB _比特币行情
BNB _币种排行
Stellar _比特币行情
Ethena _以太坊ETH价格
SNDKB _BTC行情
Solv Protocol _比特币
PancakeSwap _币种排行
Bitcoin _数字货币市值
NFPrompt _比特币行情
Prometeus _币种排行
SKHYB _比特币
SKHYB _BTC行情
THORChain _比特币
Ripple USD _比特币行情
TONToken _数字货币市值
BitTensor _比特币行情
NFPrompt _比特币
MARSCOIN _数字货币市值
Litecoin _数字货币市值
Bubblemaps _数字货币市值
Starknet _数字货币市值
Cardano _BTC行情
Plume _BTC行情