Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 15:35:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 600 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.86万 | $4,182.11万 | -1.33% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 638 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 616 |
SIGNSign
|
$0.01015 | $0.0105 | $0.01014 | $6.61万 | $1,235.93万 | -3.33% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.20 | $290.62万 | $34.80亿 | -1.56% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 661 |
CRDOBCRDOB
|
$155.42 | $157.04 | $150.94 | $2.36万 | — | 2.56% |
| 159 |
TUTTUTORIAL
|
$0.01769 | $0.01847 | $0.01758 | $94.06万 | $1,716.33万 | 0.63% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 86 |
SUPERSuperVerse
|
$0.166 | $0.188 | $0.1659 | $236.99万 | $7,838.60万 | -3.21% |
| 356 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.0119 | $32.51万 | $1.28亿 | -2.30% |
| 528 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.08万 | $3,190.45万 | -3.25% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00835 | $0.00803 | $13.13万 | $779.29万 | -3.49% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004077 | $0.004299 | $0.004071 | $504.09万 | $19.47亿 | -3.41% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 580 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $9.87万 | $1,175.35万 | -3.15% |
| 91 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $231.59万 | $6.26亿 | -0.81% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,848.29万 | $549.54万 | -0.04% |
相关站点
共 40 个
Dogecoin _币种排行
RWUSD _BTC行情
Arbitrum _币种排行
Solana _BTC行情
TONToken _比特币
Stacks _数字货币市值
BNB _以太坊ETH价格
Uniswap _数字货币市值
MSTRB _BTC行情
Caldera _比特币行情
Cosmos _比特币行情
Aster _数字货币市值
Sei _以太坊ETH价格
CRCLB _BTC行情
Arbitrum _BTC行情
Vanar Chain _BTC行情
Aerodrome _加密货币行情
Stellar _币种排行
USD1 _数字货币市值
Avalanche _以太坊ETH价格
Aster _币种排行
Aerodrome _数字货币市值
BEAMX _加密货币行情
Dogecoin _比特币
MUB _BTC行情
TONToken _加密货币行情
Internet _比特币行情
Plasma _币种排行
Plasma _BTC行情
Pump.fun _比特币
Zcash _BTC行情
Pepe _比特币
Solana _以太坊ETH价格
Gram _数字货币市值
Avalanche _币种排行
EUR _加密货币行情
BitTensor _币种排行
ZAMA _BTC行情
LayerZero _比特币
Plume _BTC行情