Aster
ASTER · 美元计价
$0.6394
-2.11%
≈ ￥4.22
(-$0.01)
更新于 2026-11-11 13:25:02
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6532
24H 成交量$647.00万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 608 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $11.69万 | $3,567.14万 | -1.36% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.33万 | — | 3.79% |
| 270 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $59.52万 | $1,058.85万 | 0.22% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.16 | $1.07 | $1,678.21万 | $31.69亿 | 4.03% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 469 |
CRDOBCRDOB
|
$138.8 | $138.84 | $127.08 | $25.29万 | — | 4.15% |
| 151 |
TUTTUTORIAL
|
$0.01656 | $0.01718 | $0.01598 | $128.25万 | $1,539.10万 | -3.04% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 223 |
SUPERSuperVerse
|
$0.1598 | $0.1637 | $0.1565 | $77.27万 | $7,113.06万 | -0.81% |
| 265 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $60.50万 | $1.14亿 | -1.36% |
| 434 |
FTTFTX Token
|
$0.2214 | $0.2264 | $0.2145 | $28.57万 | $2,930.16万 | -1.51% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00951 | $0.01132 | $0.00943 | $427.64万 | $960.67万 | -8.03% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 43 |
PUMPPump.fun
|
$0.003529 | $0.003616 | $0.003345 | $1,017.63万 | $15.54亿 | -1.04% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.77万 | $1,055.96万 | -0.71% |
| 71 |
DASH达世币
|
$44.83 | $47.46 | $42.39 | $517.66万 | $5.55亿 | -2.33% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,968.99万 | $549.93万 | 0.00% |
相关站点
共 40 个
USD1 _比特币行情
MegaETH _比特币行情
Pump.fun _加密货币行情
恒星币 _加密货币行情
Hyperliquid _比特币行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币
Shiba Inu _以太坊ETH价格
Pepe _BTC行情
NBISB _比特币
Bubblemaps _币种排行
Particle _比特币行情
Midnight _比特币
EUR _以太坊ETH价格
USD.AI _数字货币市值
Ethena _数字货币市值
ONEchain _币种排行
BEB _比特币行情
TONToken _BTC行情
大零币 _比特币
USD.AI _比特币行情
Ether.fi _以太坊ETH价格
MegaETH _加密货币行情
Ether.fi _加密货币行情
Injective _以太坊ETH价格
USD1 _比特币行情
Caldera _加密货币行情
币安币 _比特币
Avalanche _币种排行
Artificial _以太坊ETH价格
Pepe _BTC行情
瑞波币 _BTC行情
EUR _以太坊ETH价格
Wrapped _比特币行情
Pudgy Penguins _币种排行
First Digital _加密货币行情
Solana _比特币
Polkadot _比特币
Hedera _数字货币市值
Official _加密货币行情