AS Roma Fan Token
ASR · 美元计价
$0.704
-1.40%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-02 05:30:01
24H 最高$0.725
24H 最低$0.702
今日开盘$0.714
24H 成交量$7.10万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.59% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 664 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 568 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.57% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $323.36万 | $34.80亿 | 0.83% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
CRDOBCRDOB
|
$151.52 | $152.02 | $150.81 | $2.02万 | — | 0.11% |
| 142 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $106.14万 | $1,716.33万 | 4.32% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 79 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $228.75万 | $7,838.60万 | 2.68% |
| 315 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.88万 | $1.28亿 | -1.71% |
| 490 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.46万 | $3,190.45万 | -2.30% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.33万 | $779.29万 | -2.05% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004143 | $0.004299 | $0.004109 | $372.48万 | $19.47亿 | -1.40% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 524 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.31万 | $1,175.35万 | -2.55% |
| 90 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $192.85万 | $6.26亿 | 0.04% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.13万 | $549.54万 | -0.03% |
相关站点
共 40 个
Pudgy Penguins _比特币
Official _数字货币市值
Arbitrum _比特币
GOOGLB _加密货币行情
SuperVerse _以太坊ETH价格
Origin _加密货币行情
Ethereum _BTC行情
RWUSD _加密货币行情
Dash _比特币行情
COTI _数字货币市值
Sui _比特币行情
Celestia _BTC行情
TRON _加密货币行情
Uniswap _比特币行情
RWUSD _加密货币行情
Filecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hemi _数字货币市值
Prometeus _加密货币行情
NFPrompt _BTC行情
ZAMA _加密货币行情
Quant _加密货币行情
Dogecoin _比特币行情
Hemi _加密货币行情
Bubblemaps _以太坊ETH价格
Gravity _BTC行情
Aptos _加密货币行情
PAX Gold _加密货币行情
Solv Protocol _加密货币行情
Uniswap _比特币
Hemi _比特币
Hemi _比特币
EUR _比特币
Sui _数字货币市值
Lisk _币种排行
PAX Gold _数字货币市值
Worldcoin _比特币行情
Zcash _币种排行
BIO Protocol _比特币行情
Quant _以太坊ETH价格