Arbitrum
ARB · 美元计价
$0.1581
-0.82%
≈ ￥1.0435
(-$0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.169
24H 最低$0.1574
今日开盘$0.1594
24H 成交量$1,412.95万
流通市值$11.11亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 589 |
SC云储币
|
$0.000644 | $0.000674 | $0.000637 | $10.83万 | $3,677.74万 | 0.31% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 661 |
NOKBNOKB
|
$8.45 | $8.58 | $8.21 | $5.47万 | — | 2.18% |
| 441 |
SIGNSign
|
$0.00938 | $0.00951 | $0.00885 | $22.15万 | $1,135.45万 | 5.39% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.26 | $1.11 | $2,641.91万 | $34.84亿 | 3.88% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 467 |
CRDOBCRDOB
|
$142.25 | $148.01 | $129.97 | $19.74万 | — | 9.02% |
| 161 |
TUTTUTORIAL
|
$0.01662 | $0.01722 | $0.01626 | $100.62万 | $1,623.67万 | 1.40% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 231 |
SUPERSuperVerse
|
$0.1604 | $0.1629 | $0.157 | $64.77万 | $7,331.00万 | -0.25% |
| 314 |
CHZChiliz
|
$0.01091 | $0.01109 | $0.01073 | $41.45万 | $1.17亿 | 0.37% |
| 564 |
FTTFTX Token
|
$0.2176 | $0.2238 | $0.2155 | $12.29万 | $2,967.74万 | 0.05% |
| 120 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.01033 | $0.00905 | $153.70万 | $883.88万 | -12.03% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 50 |
PUMPPump.fun
|
$0.003538 | $0.003692 | $0.003464 | $832.27万 | $16.63亿 | 1.43% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 650 |
SPELLSpell Token
|
$0.0000711 | $0.0000725 | $0.0000695 | $6.54万 | $1,081.02万 | 0.71% |
| 69 |
DASH达世币
|
$43.77 | $45.41 | $42.40 | $416.14万 | $5.69亿 | 1.72% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,590.17万 | $6.83万 | 0.01% |