Arweave
AR · 美元计价
$3.122
-0.76%
≈ ￥20.6052
(-$0.02)
更新于 2026-11-02 22:30:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.146
24H 成交量$217.41万
流通市值$2.05亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 480 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000693 | $20.05万 | $4,182.11万 | -4.26% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 619 |
NOKBNOKB
|
$8.72 | $8.91 | $8.56 | $7.99万 | — | 1.16% |
| 594 |
SIGNSign
|
$0.01016 | $0.0104 | $0.01007 | $9.78万 | $1,235.93万 | -2.12% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.23 | $1.19 | $261.93万 | $34.80亿 | -2.45% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
CRDOBCRDOB
|
$151.42 | $157.04 | $150.79 | $5.11万 | — | -0.28% |
| 220 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01744 | $64.25万 | $1,716.33万 | -2.93% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 187 |
SUPERSuperVerse
|
$0.1676 | $0.1772 | $0.1645 | $79.25万 | $7,838.60万 | -5.15% |
| 313 |
CHZChiliz
|
$0.01187 | $0.01223 | $0.01178 | $38.95万 | $1.28亿 | -2.71% |
| 510 |
FTTFTX Token
|
$0.24 | $0.244 | $0.2299 | $17.47万 | $3,190.45万 | 0.08% |
| 495 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.0083 | $0.00797 | $18.35万 | $779.29万 | -3.02% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 55 |
PUMPPump.fun
|
$0.004128 | $0.004262 | $0.004059 | $525.61万 | $19.47亿 | -2.96% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000761 | $10.57万 | $1,175.35万 | -2.81% |
| 114 |
DASHDash
|
$47.73 | $48.88 | $47.30 | $163.24万 | $6.26亿 | -1.63% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,698.08万 | $549.54万 | -0.05% |
相关站点
共 40 个
Worldcoin _加密货币行情
Tether Gold _数字货币市值
QQQB _BTC行情
Gitcoin _加密货币行情
USD1 _数字货币市值
Caldera _BTC行情
Zcash _BTC行情
Pump.fun _BTC行情
Gram _BTC行情
KORUB _BTC行情
Sui _加密货币行情
BIO Protocol _以太坊ETH价格
Pump.fun _比特币行情
Holo _BTC行情
PAX Gold _数字货币市值
Ethena _币种排行
USDC _比特币行情
Starknet _数字货币市值
MUB _加密货币行情
Zcash _比特币
EUR _数字货币市值
Tether Gold _以太坊ETH价格
Haedal _比特币
Zcash _比特币
Aerodrome _比特币行情
Ethena USDe _数字货币市值
TQQQB _数字货币市值
SKHYB _加密货币行情
MSTRB _比特币
QQQB _以太坊ETH价格
Hashflow _加密货币行情
Official _比特币行情
Ondo _以太坊ETH价格
Celo _BTC行情
Quant _加密货币行情
RedStone _币种排行
Haedal _BTC行情
Initia _数字货币市值
Dogecoin _比特币
Gram _比特币