APPB
APPB · 美元计价
$233.02
1.37%
≈ ￥1537.93
($3.15)
更新于 2026-11-02 16:20:03
24H 最高$234.85
24H 最低$229.02
今日开盘$229.87
24H 成交量$4.38万
流通市值—
24H 涨跌额($3.15)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 600 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000736 | $8.13万 | $4,182.11万 | -2.26% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 619 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.67万 | $1,235.93万 | -3.43% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $294.17万 | $34.80亿 | -1.48% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 660 |
CRDOBCRDOB
|
$155.35 | $157.04 | $150.94 | $2.38万 | — | 2.43% |
| 168 |
TUTTUTORIAL
|
$0.0177 | $0.01847 | $0.01762 | $85.75万 | $1,716.33万 | -1.39% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 90 |
SUPERSuperVerse
|
$0.1662 | $0.188 | $0.1659 | $233.50万 | $7,838.60万 | -4.10% |
| 354 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0119 | $32.42万 | $1.28亿 | -2.14% |
| 525 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2302 | $14.31万 | $3,190.45万 | -2.77% |
| 537 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00834 | $0.00801 | $13.65万 | $779.29万 | -3.84% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004079 | $0.004299 | $0.004071 | $504.64万 | $19.47亿 | -3.30% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.62万 | $1,175.35万 | -4.01% |
| 88 |
DASHDash
|
$47.83 | $49.48 | $47.30 | $233.97万 | $6.26亿 | -0.56% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,767.56万 | $549.54万 | -0.03% |
相关站点
共 40 个
Holo _比特币
Dogecoin _币种排行
SOXLB _加密货币行情
QQQB _比特币
Origin _比特币行情
Solana _以太坊ETH价格
Caldera _币种排行
Plasma _币种排行
Filecoin _以太坊ETH价格
Chainlink _数字货币市值
Initia _比特币行情
Filecoin _加密货币行情
Starknet _比特币
Ondo _以太坊ETH价格
Origin _数字货币市值
MUB _以太坊ETH价格
SKHYB _BTC行情
Uniswap _币种排行
Dogecoin _数字货币市值
RWUSD _比特币
Aerodrome _币种排行
Plasma _以太坊ETH价格
Initia _BTC行情
Hedera _以太坊ETH价格
Hashflow _比特币行情
USD1 _比特币
NFPrompt _BTC行情
Hedera _以太坊ETH价格
PAX Gold _比特币
Origin _BTC行情
Aster _BTC行情
Caldera _币种排行
Uniswap _比特币
GOOGLB _比特币
Midnight _比特币
Filecoin _BTC行情
Sophon _比特币行情
INTCB _比特币
CRCLB _BTC行情
Quant _比特币