API3
API3 · 美元计价
$0.2406
-0.04%
≈ ￥1.588
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2407
24H 成交量$34.26万
流通市值$3,947.91万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 571 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $16.55万 | $4,013.53万 | 1.83% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 497 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -3.95% |
| 637 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.82万 | $1,212.75万 | 0.90% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.21 | $1.14 | $516.90万 | $33.70亿 | 0.59% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 508 |
CRDOBCRDOB
|
$137.73 | $156.26 | $130.82 | $22.66万 | — | -11.55% |
| 220 |
TUTTUTORIAL
|
$0.01752 | $0.01824 | $0.0166 | $77.87万 | $1,664.14万 | 1.27% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 215 |
SUPERSuperVerse
|
$0.1795 | $0.1817 | $0.1647 | $79.61万 | $8,080.66万 | 5.16% |
| 257 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01141 | $64.79万 | $1.26亿 | 0.34% |
| 540 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.43万 | $3,265.44万 | 0.64% |
| 310 |
ACTAcet
|
$0.00883 | $0.00896 | $0.00812 | $51.95万 | $819.93万 | 2.56% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 32 |
PUMPPump.fun
|
$0.004238 | $0.00456 | $0.0041 | $2,322.88万 | $19.87亿 | -3.51% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.48万 | $1,166.50万 | 0.52% |
| 75 |
DASH达世币
|
$48.65 | $49.28 | $44.06 | $548.02万 | $6.29亿 | 4.80% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,955.56万 | $549.49万 | 0.01% |
相关站点
共 40 个
World Liberty _比特币行情
Ondo _数字货币市值
Avalanche _比特币行情
LayerZero _BTC行情
Arbitrum _比特币行情
比特现金 _BTC行情
Haedal _比特币行情
EUR _比特币行情
Ripple USD _比特币
Ethena _比特币行情
SOXSB _BTC行情
USD1 _数字货币市值
大零币 _比特币
Tether Gold _币种排行
Chainlink _以太坊ETH价格
USDC _币种排行
AAPLB _比特币行情
Zama _比特币
Hyperliquid _币种排行
Bittensor _币种排行
Starknet _比特币行情
Haedal _以太坊ETH价格
Near Protocol _加密货币行情
恒星币 _以太坊ETH价格
Pump.fun _数字货币市值
Injective _币种排行
SNXXB _币种排行
Starknet _币种排行
达世币 _比特币行情
PancakeSwap _BTC行情
MarsCoin _数字货币市值
Ethena _BTC行情
Celo _比特币行情
THORChain _币种排行
Plasma _比特币
恒星币 _币种排行
Sei _数字货币市值
Official Trump _币种排行
莱特币 _加密货币行情
BABAB _以太坊ETH价格