ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 596 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.80万 | $4,182.11万 | -0.92% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 608 |
SIGNSign
|
$0.01026 | $0.01063 | $0.01019 | $6.59万 | $1,235.93万 | -3.30% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $347.64万 | $34.80亿 | 0.33% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 663 |
CRDOBCRDOB
|
$156.45 | $157.04 | $150.94 | $1.93万 | — | 3.15% |
| 154 |
TUTTUTORIAL
|
$0.0179 | $0.01847 | $0.01715 | $96.63万 | $1,716.33万 | 4.01% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 81 |
SUPERSuperVerse
|
$0.1696 | $0.188 | $0.1673 | $234.88万 | $7,838.60万 | 1.07% |
| 358 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.32万 | $1.28亿 | -0.49% |
| 516 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $13.96万 | $3,190.45万 | -1.96% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.03万 | $779.29万 | -1.08% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.00416 | $0.004299 | $0.004089 | $486.38万 | $19.47亿 | -1.56% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -1.76% |
| 91 |
DASHDash
|
$48.7 | $49.48 | $47.30 | $218.88万 | $6.26亿 | 1.18% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,153.10万 | $549.54万 | -0.02% |
相关站点
共 40 个
Celo _币种排行
Plume _加密货币行情
MUB _BTC行情
Hyperliquid _以太坊ETH价格
Cardano _以太坊ETH价格
Prometeus _数字货币市值
Sophon _比特币
Stellar _加密货币行情
Origin _比特币行情
Gravity _币种排行
Aave _比特币
Aptos _BTC行情
PancakeSwap _数字货币市值
Internet _BTC行情
Holo _币种排行
RWUSD _比特币行情
Hashflow _以太坊ETH价格
Near Protocol _数字货币市值
Prometeus _比特币行情
Dash _BTC行情
Ripple USD _数字货币市值
RWUSD _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
THORChain _加密货币行情
Avalanche _币种排行
MARSCOIN _比特币行情
NFPrompt _以太坊ETH价格
Morpho _数字货币市值
Dogecoin _以太坊ETH价格
Stacks _加密货币行情
SOXLB _币种排行
RWUSD _以太坊ETH价格
Bitcoin Cash _币种排行
First Digital _BTC行情
Plasma _以太坊ETH价格
BEAMX _加密货币行情
Gitcoin _加密货币行情
SuperVerse _数字货币市值
Hedera _数字货币市值