Alchemy Pay
ACH · 美元计价
$0.00472
-1.05%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.66万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 598 |
SCSiacoin
|
$0.000756 | $0.000762 | $0.000743 | $7.57万 | $4,182.11万 | 0.27% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 638 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.08万 | — | 1.05% |
| 612 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.38万 | $1,235.93万 | -3.12% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $338.99万 | $34.80亿 | -0.17% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
CRDOBCRDOB
|
$156.22 | $157.04 | $150.94 | $1.96万 | — | 3.17% |
| 154 |
TUTTUTORIAL
|
$0.01789 | $0.01847 | $0.0172 | $97.13万 | $1,716.33万 | 3.89% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 83 |
SUPERSuperVerse
|
$0.168 | $0.188 | $0.1675 | $237.28万 | $7,838.60万 | 0.06% |
| 355 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $31.61万 | $1.28亿 | -0.74% |
| 511 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.30万 | $3,190.45万 | -2.79% |
| 546 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.15万 | $779.29万 | -1.20% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 55 |
PUMPPump.fun
|
$0.004161 | $0.004299 | $0.004089 | $490.83万 | $19.47亿 | -1.91% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 581 |
SPELLSpell Token
|
$0.0000775 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.52% |
| 90 |
DASHDash
|
$48.77 | $49.48 | $47.30 | $222.24万 | $6.26亿 | 1.35% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,105.75万 | $549.54万 | -0.03% |
相关站点
共 40 个
Gitcoin _币种排行
QQQB _BTC行情
Ethena _比特币
USD1 _币种排行
Dash _比特币
Gitcoin _比特币
EUR _比特币
Solana _数字货币市值
Hyperliquid _BTC行情
牛来 _币种排行
Hemi _数字货币市值
Stellar _以太坊ETH价格
BEAMX _数字货币市值
COTI _以太坊ETH价格
Plasma _BTC行情
Stacks _币种排行
NVDAB _数字货币市值
Hyperliquid _以太坊ETH价格
Sophon _币种排行
牛来 _币种排行
Dash _币种排行
Near Protocol _数字货币市值
Hashflow _币种排行
Hemi _数字货币市值
MUB _比特币
BIO Protocol _比特币
Ethereum _币种排行
Quant _以太坊ETH价格
Gitcoin _BTC行情
ZAMA _BTC行情
Filecoin _以太坊ETH价格
COTI _加密货币行情
Near Protocol _以太坊ETH价格
Dogecoin _以太坊ETH价格
Plume _以太坊ETH价格
Internet _BTC行情
Solv Protocol _比特币
OFFICIAL TRUMP _比特币行情
Zcash _BTC行情
Aerodrome _币种排行